RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2005 15:11:02 | 366 | 331,5 | 276 | 332,0 | 114 | 336,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 15:11:02 | 366 | 331,5 | 276 | 332,0 | 114 | 336,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 15:11:02 | 366 | 331,5 | 276 | 332,0 | 114 | 336,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 14:49:54 | 372 | 331,5 | 282 | 332,0 | 120 | 336,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 14:49:54 | 372 | 331,5 | 282 | 332,0 | 120 | 336,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 14:02:41 | 451 | 330,0 | 251 | 331,5 | 161 | 332,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 14:02:41 | 451 | 330,0 | 251 | 331,5 | 161 | 332,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 14:02:41 | 451 | 330,0 | 251 | 331,5 | 161 | 332,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 13:30:57 | 481 | 330,0 | 281 | 331,5 | 191 | 332,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 13:30:57 | 481 | 330,0 | 281 | 331,5 | 191 | 332,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 13:30:57 | 481 | 330,0 | 281 | 331,5 | 191 | 332,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 13:26:56 | 743 | 325,0 | 290 | 330,0 | 90 | 331,5 | 331,7 | 9 | 360,0 | 173 | 379,0 | 275 |
| 12.12.2005 13:26:56 | 743 | 325,0 | 290 | 330,0 | 90 | 331,5 | 331,7 | 9 | 360,0 | 173 | 379,0 | 275 |
| 12.12.2005 13:26:56 | 743 | 325,0 | 290 | 330,0 | 90 | 331,5 | 331,7 | 9 | 360,0 | 173 | 379,0 | 275 |
| 12.12.2005 13:20:08 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 13:20:08 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 13:20:08 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 360,0 | 164 | 379,0 | 266 | 380,0 | 300 |
| 12.12.2005 13:02:06 | 240 | 331,5 | 145 | 343,0 | 136 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 13:02:06 | 240 | 331,5 | 145 | 343,0 | 136 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 13:02:06 | 240 | 331,5 | 145 | 343,0 | 136 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 11:37:19 | 247 | 331,5 | 152 | 343,0 | 142 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 11:37:19 | 247 | 331,5 | 152 | 343,0 | 142 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 11:37:19 | 247 | 331,5 | 152 | 343,0 | 142 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 11:36:50 | 158 | 343,0 | 148 | 360,0 | 5 | 375,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 11:36:50 | 158 | 343,0 | 148 | 360,0 | 5 | 375,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 12.12.2005 11:32:48 | 158 | 343,0 | 148 | 360,0 | 5 | 375,0 | 380,0 | 34 | 383,9 | 96 | 390,0 | 108 |
| 12.12.2005 11:32:48 | 158 | 343,0 | 148 | 360,0 | 5 | 375,0 | 380,0 | 34 | 383,9 | 96 | 390,0 | 108 |
| 12.12.2005 11:32:48 | 158 | 343,0 | 148 | 360,0 | 5 | 375,0 | 380,0 | 34 | 383,9 | 96 | 390,0 | 108 |
| 12.12.2005 08:15:57 | 248 | 331,5 | 153 | 343,0 | 143 | 360,0 | 375,0 | 28 | 380,0 | 62 | 383,9 | 124 |
| 09.12.2005 21:48:57 | 254 | 331,5 | 159 | 343,0 | 149 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:41:46 | 254 | 331,5 | 159 | 343,0 | 149 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:41:46 | 254 | 331,5 | 159 | 343,0 | 149 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:41:46 | 254 | 331,5 | 159 | 343,0 | 149 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:33:30 | 258 | 331,5 | 162 | 343,0 | 152 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:33:30 | 258 | 331,5 | 162 | 343,0 | 152 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:33:30 | 258 | 331,5 | 162 | 343,0 | 152 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:19:46 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:19:46 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:19:46 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 13:39:40 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 100 | 379,0 | 202 | 380,0 | 236 |
| 09.12.2005 13:39:40 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 100 | 379,0 | 202 | 380,0 | 236 |
| 09.12.2005 13:37:41 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:37:41 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:37:41 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:08:24 | 277 | 331,5 | 181 | 343,0 | 170 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:08:24 | 277 | 331,5 | 181 | 343,0 | 170 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:08:24 | 277 | 331,5 | 181 | 343,0 | 170 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 12:08:06 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 12:08:06 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 11:37:59 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 380,0 | 34 | 383,9 | 96 | 390,0 | 108 |