RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 15:41:46 | 254 | 331,5 | 159 | 343,0 | 149 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:41:46 | 254 | 331,5 | 159 | 343,0 | 149 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:41:46 | 254 | 331,5 | 159 | 343,0 | 149 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:33:30 | 258 | 331,5 | 162 | 343,0 | 152 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:33:30 | 258 | 331,5 | 162 | 343,0 | 152 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:33:30 | 258 | 331,5 | 162 | 343,0 | 152 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:19:46 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:19:46 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 15:19:46 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 28 | 379,0 | 130 | 380,0 | 164 |
| 09.12.2005 13:39:40 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 100 | 379,0 | 202 | 380,0 | 236 |
| 09.12.2005 13:39:40 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 375,0 | 100 | 379,0 | 202 | 380,0 | 236 |
| 09.12.2005 13:37:41 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:37:41 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:37:41 | 264 | 331,5 | 168 | 343,0 | 158 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:08:24 | 277 | 331,5 | 181 | 343,0 | 170 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:08:24 | 277 | 331,5 | 181 | 343,0 | 170 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 13:08:24 | 277 | 331,5 | 181 | 343,0 | 170 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 12:08:06 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 12:08:06 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 379,0 | 102 | 380,0 | 136 | 383,9 | 198 |
| 09.12.2005 11:37:59 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 380,0 | 34 | 383,9 | 96 | 390,0 | 108 |
| 09.12.2005 11:37:59 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 380,0 | 34 | 383,9 | 96 | 390,0 | 108 |
| 09.12.2005 11:37:59 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 380,0 | 34 | 383,9 | 96 | 390,0 | 108 |
| 09.12.2005 10:52:45 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 10:52:45 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 10:52:45 | 293 | 331,5 | 197 | 343,0 | 185 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 10:18:45 | 300 | 331,5 | 203 | 343,0 | 191 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 10:18:45 | 300 | 331,5 | 203 | 343,0 | 191 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 10:18:45 | 300 | 331,5 | 203 | 343,0 | 191 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 09:16:20 | 313 | 331,5 | 216 | 343,0 | 203 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 09:16:20 | 313 | 331,5 | 216 | 343,0 | 203 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 09:16:19 | 313 | 331,5 | 216 | 343,0 | 203 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 09.12.2005 08:29:59 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 383,9 | 116 |
| 08.12.2005 21:39:16 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 14:18:36 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 14:18:36 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 14:18:36 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 13:18:31 | 349 | 331,5 | 250 | 343,0 | 236 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 13:18:31 | 349 | 331,5 | 250 | 343,0 | 236 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 13:18:31 | 349 | 331,5 | 250 | 343,0 | 236 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 10:50:00 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 10:50:00 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 10:07:44 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:44 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:44 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:12 | 470 | 331,5 | 368 | 343,0 | 348 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:12 | 470 | 331,5 | 368 | 343,0 | 348 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:12 | 470 | 331,5 | 368 | 343,0 | 348 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:06:36 | 477 | 331,5 | 374 | 343,0 | 354 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:06:36 | 477 | 331,5 | 374 | 343,0 | 354 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:06:36 | 477 | 331,5 | 374 | 343,0 | 354 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |