RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 14:18:36 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 14:18:36 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 14:18:36 | 346 | 331,5 | 247 | 343,0 | 233 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 13:18:31 | 349 | 331,5 | 250 | 343,0 | 236 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 13:18:31 | 349 | 331,5 | 250 | 343,0 | 236 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 13:18:31 | 349 | 331,5 | 250 | 343,0 | 236 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 10:50:00 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 10:50:00 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 379,5 | 15 | 380,0 | 54 | 389,0 | 539 |
| 08.12.2005 10:07:44 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:44 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:44 | 457 | 331,5 | 355 | 343,0 | 336 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:12 | 470 | 331,5 | 368 | 343,0 | 348 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:12 | 470 | 331,5 | 368 | 343,0 | 348 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:07:12 | 470 | 331,5 | 368 | 343,0 | 348 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:06:36 | 477 | 331,5 | 374 | 343,0 | 354 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:06:36 | 477 | 331,5 | 374 | 343,0 | 354 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 10:06:36 | 477 | 331,5 | 374 | 343,0 | 354 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 08.12.2005 08:28:44 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 536 |
| 07.12.2005 21:36:00 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:48:31 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:48:31 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:48:31 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:16:40 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:16:40 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:16:40 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 14:13:41 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 380,0 | 114 |
| 07.12.2005 13:26:37 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:26:37 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:26:36 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:02:28 | 394 | 343,0 | 373 | 360,0 | 5 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:02:28 | 394 | 343,0 | 373 | 360,0 | 5 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:02:28 | 394 | 343,0 | 373 | 360,0 | 5 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 11:28:19 | 492 | 331,5 | 389 | 343,0 | 368 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:28:19 | 492 | 331,5 | 389 | 343,0 | 368 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:28:19 | 492 | 331,5 | 389 | 343,0 | 368 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:03:02 | 501 | 331,5 | 397 | 343,0 | 376 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:03:02 | 501 | 331,5 | 397 | 343,0 | 376 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:03:02 | 501 | 331,5 | 397 | 343,0 | 376 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:24:14 | 507 | 331,5 | 403 | 343,0 | 382 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:24:14 | 507 | 331,5 | 403 | 343,0 | 382 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:24:14 | 507 | 331,5 | 403 | 343,0 | 382 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:18:41 | 527 | 331,5 | 422 | 343,0 | 400 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:18:41 | 527 | 331,5 | 422 | 343,0 | 400 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:07:37 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:07:37 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:07:37 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:02:25 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:01:10 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 605 |
| 07.12.2005 09:18:28 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 620 |
| 07.12.2005 09:18:28 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 620 |