RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 15:48:31 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:48:31 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:48:31 | 483 | 331,5 | 380 | 343,0 | 360 | 360,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:16:40 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:16:40 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 15:16:40 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 380,0 | 39 | 389,0 | 524 | 390,0 | 628 |
| 07.12.2005 14:13:41 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 380,0 | 114 |
| 07.12.2005 13:26:37 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:26:37 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:26:36 | 390 | 343,0 | 369 | 360,0 | 1 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:02:28 | 394 | 343,0 | 373 | 360,0 | 5 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:02:28 | 394 | 343,0 | 373 | 360,0 | 5 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 13:02:28 | 394 | 343,0 | 373 | 360,0 | 5 | 366,0 | 369,0 | 15 | 370,0 | 75 | 389,0 | 560 |
| 07.12.2005 11:28:19 | 492 | 331,5 | 389 | 343,0 | 368 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:28:19 | 492 | 331,5 | 389 | 343,0 | 368 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:28:19 | 492 | 331,5 | 389 | 343,0 | 368 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:03:02 | 501 | 331,5 | 397 | 343,0 | 376 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:03:02 | 501 | 331,5 | 397 | 343,0 | 376 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 11:03:02 | 501 | 331,5 | 397 | 343,0 | 376 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:24:14 | 507 | 331,5 | 403 | 343,0 | 382 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:24:14 | 507 | 331,5 | 403 | 343,0 | 382 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:24:14 | 507 | 331,5 | 403 | 343,0 | 382 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:18:41 | 527 | 331,5 | 422 | 343,0 | 400 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:18:41 | 527 | 331,5 | 422 | 343,0 | 400 | 360,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:07:37 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:07:37 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:07:37 | 293 | 330,0 | 93 | 331,5 | 3 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:02:25 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 369,0 | 75 | 370,0 | 135 |
| 07.12.2005 10:01:10 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 605 |
| 07.12.2005 09:18:28 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 620 |
| 07.12.2005 09:18:28 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 620 |
| 07.12.2005 09:18:28 | 299 | 330,0 | 99 | 331,5 | 9 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 620 |
| 07.12.2005 08:20:37 | 329 | 330,0 | 129 | 331,5 | 39 | 343,0 | 366,0 | 60 | 370,0 | 120 | 389,0 | 620 |
| 06.12.2005 21:55:44 | 692 | 325,0 | 239 | 330,0 | 39 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:13:44 | 692 | 325,0 | 239 | 330,0 | 39 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:13:44 | 692 | 325,0 | 239 | 330,0 | 39 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:13:44 | 692 | 325,0 | 239 | 330,0 | 39 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:12:24 | 707 | 325,0 | 254 | 330,0 | 54 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:12:24 | 707 | 325,0 | 254 | 330,0 | 54 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:12:24 | 707 | 325,0 | 254 | 330,0 | 54 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:09:00 | 713 | 325,0 | 260 | 330,0 | 60 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:09:00 | 713 | 325,0 | 260 | 330,0 | 60 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:09:00 | 713 | 325,0 | 260 | 330,0 | 60 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 13:23:22 | 738 | 325,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:51:38 | 365 | 321,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:51:38 | 365 | 321,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:51:38 | 365 | 321,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:08:05 | 375 | 321,0 | 294 | 330,0 | 93 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:08:05 | 375 | 321,0 | 294 | 330,0 | 93 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:08:05 | 375 | 321,0 | 294 | 330,0 | 93 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |