RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 15:13:44 | 692 | 325,0 | 239 | 330,0 | 39 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:13:44 | 692 | 325,0 | 239 | 330,0 | 39 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:13:44 | 692 | 325,0 | 239 | 330,0 | 39 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:12:24 | 707 | 325,0 | 254 | 330,0 | 54 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:12:24 | 707 | 325,0 | 254 | 330,0 | 54 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:12:24 | 707 | 325,0 | 254 | 330,0 | 54 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:09:00 | 713 | 325,0 | 260 | 330,0 | 60 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:09:00 | 713 | 325,0 | 260 | 330,0 | 60 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 15:09:00 | 713 | 325,0 | 260 | 330,0 | 60 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 13:23:22 | 738 | 325,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:51:38 | 365 | 321,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:51:38 | 365 | 321,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:51:38 | 365 | 321,0 | 285 | 330,0 | 84 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:08:05 | 375 | 321,0 | 294 | 330,0 | 93 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:08:05 | 375 | 321,0 | 294 | 330,0 | 93 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:08:05 | 375 | 321,0 | 294 | 330,0 | 93 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 12:07:37 | 388 | 321,0 | 306 | 330,0 | 105 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 10:01:39 | 288 | 320,0 | 183 | 321,0 | 105 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 10:01:39 | 288 | 320,0 | 183 | 321,0 | 105 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 10:01:39 | 288 | 320,0 | 183 | 321,0 | 105 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 09:23:30 | 304 | 320,0 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 06.12.2005 08:23:35 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 22:10:18 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 14:22:34 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 14:22:34 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 14:22:34 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:46:47 | 283 | 315,1 | 231 | 321,0 | 150 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:46:47 | 283 | 315,1 | 231 | 321,0 | 150 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:42:55 | 223 | 315,1 | 171 | 321,0 | 90 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:42:55 | 223 | 315,1 | 171 | 321,0 | 90 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:42:55 | 223 | 315,1 | 171 | 321,0 | 90 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:15:41 | 242 | 315,1 | 189 | 321,0 | 108 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:15:41 | 242 | 315,1 | 189 | 321,0 | 108 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:03:41 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:03:41 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:03:41 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:01:01 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 161 | 370,0 | 221 | 389,0 | 721 |
| 05.12.2005 10:01:01 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 161 | 370,0 | 221 | 389,0 | 721 |
| 05.12.2005 10:01:01 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 161 | 370,0 | 221 | 389,0 | 721 |
| 05.12.2005 09:45:11 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:45:11 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:45:11 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:41:01 | 151 | 315,1 | 99 | 321,0 | 23 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:41:01 | 151 | 315,1 | 99 | 321,0 | 23 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:41:01 | 151 | 315,1 | 99 | 321,0 | 23 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:34:58 | 157 | 315,1 | 105 | 321,0 | 29 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:34:58 | 157 | 315,1 | 105 | 321,0 | 29 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:34:58 | 157 | 315,1 | 105 | 321,0 | 29 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:32:06 | 190 | 315,1 | 138 | 321,0 | 59 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:15:01 | 228 | 321,0 | 144 | 342,0 | 59 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |