RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2005 14:22:34 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 14:22:34 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 14:22:34 | 251 | 315,1 | 199 | 321,0 | 120 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:46:47 | 283 | 315,1 | 231 | 321,0 | 150 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:46:47 | 283 | 315,1 | 231 | 321,0 | 150 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:42:55 | 223 | 315,1 | 171 | 321,0 | 90 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:42:55 | 223 | 315,1 | 171 | 321,0 | 90 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 11:42:55 | 223 | 315,1 | 171 | 321,0 | 90 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:15:41 | 242 | 315,1 | 189 | 321,0 | 108 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:15:41 | 242 | 315,1 | 189 | 321,0 | 108 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:03:41 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:03:41 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:03:41 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 370,0 | 60 | 389,0 | 560 | 390,0 | 664 |
| 05.12.2005 10:01:01 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 161 | 370,0 | 221 | 389,0 | 721 |
| 05.12.2005 10:01:01 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 161 | 370,0 | 221 | 389,0 | 721 |
| 05.12.2005 10:01:01 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 161 | 370,0 | 221 | 389,0 | 721 |
| 05.12.2005 09:45:11 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:45:11 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:45:11 | 134 | 315,1 | 83 | 321,0 | 8 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:41:01 | 151 | 315,1 | 99 | 321,0 | 23 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:41:01 | 151 | 315,1 | 99 | 321,0 | 23 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:41:01 | 151 | 315,1 | 99 | 321,0 | 23 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:34:58 | 157 | 315,1 | 105 | 321,0 | 29 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:34:58 | 157 | 315,1 | 105 | 321,0 | 29 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:34:58 | 157 | 315,1 | 105 | 321,0 | 29 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:32:06 | 190 | 315,1 | 138 | 321,0 | 59 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 09:15:01 | 228 | 321,0 | 144 | 342,0 | 59 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 05.12.2005 08:19:52 | 206 | 315,1 | 144 | 342,0 | 59 | 343,0 | 349,5 | 261 | 370,0 | 321 | 389,0 | 821 |
| 02.12.2005 21:35:53 | 182 | 315,0 | 142 | 315,1 | 85 | 342,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 02.12.2005 14:36:12 | 182 | 315,0 | 142 | 315,1 | 85 | 342,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 02.12.2005 14:36:12 | 182 | 315,0 | 142 | 315,1 | 85 | 342,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 02.12.2005 14:36:11 | 182 | 315,0 | 142 | 315,1 | 85 | 342,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 02.12.2005 14:14:15 | 214 | 315,0 | 174 | 315,1 | 115 | 342,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 02.12.2005 14:14:15 | 214 | 315,0 | 174 | 315,1 | 115 | 342,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 02.12.2005 14:14:15 | 214 | 315,0 | 174 | 315,1 | 115 | 342,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 02.12.2005 13:29:54 | 145 | 314,2 | 90 | 315,0 | 50 | 315,1 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 13:29:54 | 145 | 314,2 | 90 | 315,0 | 50 | 315,1 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 13:29:54 | 145 | 314,2 | 90 | 315,0 | 50 | 315,1 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 13:28:54 | 140 | 315,0 | 100 | 315,1 | 50 | 315,5 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 13:28:54 | 140 | 315,0 | 100 | 315,1 | 50 | 315,5 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 13:23:55 | 145 | 314,2 | 90 | 315,0 | 50 | 315,1 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 13:23:55 | 145 | 314,2 | 90 | 315,0 | 50 | 315,1 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 13:21:10 | 281 | 313,0 | 95 | 314,2 | 40 | 315,0 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 12:42:01 | 148 | 314,2 | 93 | 314,5 | 40 | 315,0 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 12:42:01 | 148 | 314,2 | 93 | 314,5 | 40 | 315,0 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 12:40:06 | 294 | 313,0 | 108 | 314,2 | 53 | 314,5 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 12:40:06 | 294 | 313,0 | 108 | 314,2 | 53 | 314,5 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 12:40:06 | 294 | 313,0 | 108 | 314,2 | 53 | 314,5 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 12:21:37 | 306 | 313,0 | 120 | 314,2 | 65 | 314,5 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |
| 02.12.2005 12:21:37 | 306 | 313,0 | 120 | 314,2 | 65 | 314,5 | 340,0 | 86 | 342,0 | 98 | 349,5 | 359 |