RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2005 15:58:08 | 460 | 308,0 | 110 | 309,0 | 10 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 15:58:08 | 460 | 308,0 | 110 | 309,0 | 10 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 15:58:08 | 460 | 308,0 | 110 | 309,0 | 10 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 15:52:23 | 480 | 308,0 | 130 | 309,0 | 30 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 15:52:23 | 480 | 308,0 | 130 | 309,0 | 30 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 15:52:23 | 480 | 308,0 | 130 | 309,0 | 30 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 15:49:59 | 500 | 308,0 | 150 | 309,0 | 50 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 15:49:59 | 500 | 308,0 | 150 | 309,0 | 50 | 309,1 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:36:41 | 1 693 | 200,0 | 450 | 308,0 | 100 | 309,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:36:41 | 1 693 | 200,0 | 450 | 308,0 | 100 | 309,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:34:02 | 0 | 0,0 | 1 539 | 200,0 | 350 | 308,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:33:25 | 0 | 0,0 | 0 | 0,0 | 350 | 308,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:33:25 | 0 | 0,0 | 0 | 0,0 | 350 | 308,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:32:29 | 0 | 0,0 | 0 | 0,0 | 250 | 308,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:32:29 | 0 | 0,0 | 0 | 0,0 | 250 | 308,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:25:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:25:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:25:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 17 | 340,0 | 103 | 349,5 | 364 |
| 30.11.2005 14:24:21 | 0 | 0,0 | 83 | 333,0 | 9 | 335,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:24:21 | 0 | 0,0 | 83 | 333,0 | 9 | 335,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:24:21 | 0 | 0,0 | 83 | 333,0 | 9 | 335,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:14:37 | 0 | 0,0 | 95 | 333,0 | 21 | 335,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:14:37 | 0 | 0,0 | 95 | 333,0 | 21 | 335,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:13:57 | 0 | 0,0 | 0 | 0,0 | 74 | 333,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:13:57 | 0 | 0,0 | 0 | 0,0 | 74 | 333,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:13:57 | 0 | 0,0 | 0 | 0,0 | 74 | 333,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:03:25 | 0 | 0,0 | 0 | 0,0 | 77 | 333,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:03:25 | 0 | 0,0 | 0 | 0,0 | 77 | 333,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 14:03:25 | 0 | 0,0 | 0 | 0,0 | 77 | 333,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 13:54:41 | 0 | 0,0 | 171 | 333,0 | 80 | 334,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 13:54:41 | 0 | 0,0 | 171 | 333,0 | 80 | 334,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 13:54:41 | 0 | 0,0 | 171 | 333,0 | 80 | 334,0 | 340,0 | 86 | 349,5 | 347 | 370,0 | 407 |
| 30.11.2005 13:26:41 | 266 | 333,0 | 175 | 334,0 | 94 | 340,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 30.11.2005 13:26:40 | 266 | 333,0 | 175 | 334,0 | 94 | 340,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 30.11.2005 13:26:40 | 266 | 333,0 | 175 | 334,0 | 94 | 340,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 30.11.2005 13:01:52 | 330 | 333,0 | 238 | 334,0 | 156 | 340,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 30.11.2005 13:01:52 | 330 | 333,0 | 238 | 334,0 | 156 | 340,0 | 349,5 | 261 | 370,0 | 321 | 379,8 | 336 |
| 30.11.2005 11:46:19 | 330 | 333,0 | 238 | 334,0 | 156 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:46:19 | 330 | 333,0 | 238 | 334,0 | 156 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:46:19 | 330 | 333,0 | 238 | 334,0 | 156 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:31:15 | 738 | 333,0 | 645 | 334,0 | 556 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:31:15 | 738 | 333,0 | 645 | 334,0 | 556 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:31:15 | 738 | 333,0 | 645 | 334,0 | 556 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:29:15 | 741 | 333,0 | 649 | 334,0 | 559 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:29:15 | 741 | 333,0 | 649 | 334,0 | 559 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:29:15 | 741 | 333,0 | 649 | 334,0 | 559 | 340,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:00:14 | 850 | 334,0 | 757 | 340,0 | 157 | 342,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:00:14 | 850 | 334,0 | 757 | 340,0 | 157 | 342,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 11:00:14 | 850 | 334,0 | 757 | 340,0 | 157 | 342,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |
| 30.11.2005 10:59:45 | 863 | 334,0 | 770 | 340,0 | 169 | 342,0 | 370,0 | 60 | 379,8 | 75 | 389,0 | 575 |