RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2005 14:40:57 | 919 | 334,0 | 825 | 340,0 | 224 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 14:40:57 | 919 | 334,0 | 825 | 340,0 | 224 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 14:40:57 | 919 | 334,0 | 825 | 340,0 | 224 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 14:17:12 | 925 | 334,0 | 831 | 340,0 | 230 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 14:17:12 | 925 | 334,0 | 831 | 340,0 | 230 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 14:17:12 | 925 | 334,0 | 831 | 340,0 | 230 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 13:08:03 | 956 | 334,0 | 861 | 340,0 | 260 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 13:08:03 | 956 | 334,0 | 861 | 340,0 | 260 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 13:08:03 | 956 | 334,0 | 861 | 340,0 | 260 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 11:22:28 | 971 | 334,0 | 876 | 340,0 | 275 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 11:22:28 | 971 | 334,0 | 876 | 340,0 | 275 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 11:22:28 | 971 | 334,0 | 876 | 340,0 | 275 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 11:20:25 | 983 | 334,0 | 888 | 340,0 | 287 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 10:15:40 | 983 | 334,0 | 888 | 340,0 | 287 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 10:15:40 | 983 | 334,0 | 888 | 340,0 | 287 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 10:15:40 | 983 | 334,0 | 888 | 340,0 | 287 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 09:21:26 | 990 | 334,0 | 894 | 340,0 | 293 | 342,0 | 360,0 | 1 | 375,0 | 81 | 379,8 | 96 |
| 29.11.2005 08:41:50 | 990 | 334,0 | 894 | 340,0 | 293 | 342,0 | 360,0 | 1 | 379,8 | 16 | 389,0 | 516 |
| 28.11.2005 21:36:16 | 1 005 | 334,0 | 909 | 340,0 | 308 | 342,0 | 360,0 | 1 | 379,8 | 16 | 380,0 | 482 |
| 28.11.2005 14:44:13 | 1 005 | 334,0 | 909 | 340,0 | 308 | 342,0 | 360,0 | 1 | 379,8 | 16 | 380,0 | 482 |
| 28.11.2005 14:44:13 | 1 005 | 334,0 | 909 | 340,0 | 308 | 342,0 | 360,0 | 1 | 379,8 | 16 | 380,0 | 482 |
| 28.11.2005 14:42:34 | 1 005 | 334,0 | 909 | 340,0 | 308 | 342,0 | 351,2 | 293 | 360,0 | 294 | 379,8 | 309 |
| 28.11.2005 14:42:34 | 1 005 | 334,0 | 909 | 340,0 | 308 | 342,0 | 351,2 | 293 | 360,0 | 294 | 379,8 | 309 |
| 28.11.2005 14:42:34 | 1 005 | 334,0 | 909 | 340,0 | 308 | 342,0 | 351,2 | 293 | 360,0 | 294 | 379,8 | 309 |
| 28.11.2005 14:41:45 | 248 | 343,5 | 155 | 345,0 | 105 | 345,2 | 351,2 | 293 | 360,0 | 294 | 379,8 | 309 |
| 28.11.2005 14:12:33 | 248 | 343,5 | 155 | 345,0 | 105 | 345,2 | 351,2 | 293 | 360,0 | 594 | 379,8 | 609 |
| 28.11.2005 14:12:33 | 248 | 343,5 | 155 | 345,0 | 105 | 345,2 | 351,2 | 293 | 360,0 | 594 | 379,8 | 609 |
| 28.11.2005 14:12:33 | 248 | 343,5 | 155 | 345,0 | 105 | 345,2 | 351,2 | 293 | 360,0 | 594 | 379,8 | 609 |
| 28.11.2005 12:04:51 | 162 | 345,0 | 112 | 345,2 | 7 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 12:04:51 | 162 | 345,0 | 112 | 345,2 | 7 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 12:04:51 | 162 | 345,0 | 112 | 345,2 | 7 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 10:48:58 | 189 | 345,0 | 139 | 345,2 | 34 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 10:48:58 | 189 | 345,0 | 139 | 345,2 | 34 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 10:48:58 | 189 | 345,0 | 139 | 345,2 | 34 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 10:11:28 | 195 | 345,0 | 145 | 345,2 | 40 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 10:02:55 | 195 | 345,0 | 145 | 345,2 | 40 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 10:02:55 | 195 | 345,0 | 145 | 345,2 | 40 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 10:02:55 | 195 | 345,0 | 145 | 345,2 | 40 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 09:53:53 | 199 | 345,0 | 149 | 345,2 | 44 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 09:53:53 | 199 | 345,0 | 149 | 345,2 | 44 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 09:53:53 | 199 | 345,0 | 149 | 345,2 | 44 | 351,2 | 360,0 | 301 | 379,8 | 316 | 380,0 | 782 |
| 28.11.2005 09:53:41 | 199 | 345,0 | 149 | 345,2 | 44 | 351,2 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 28.11.2005 09:53:41 | 199 | 345,0 | 149 | 345,2 | 44 | 351,2 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 28.11.2005 09:53:41 | 199 | 345,0 | 149 | 345,2 | 44 | 351,2 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 28.11.2005 08:34:30 | 205 | 345,0 | 155 | 345,2 | 50 | 351,2 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 19:01:14 | 451 | 342,0 | 143 | 343,5 | 50 | 345,0 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:26:39 | 451 | 342,0 | 143 | 343,5 | 50 | 345,0 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:26:39 | 451 | 342,0 | 143 | 343,5 | 50 | 345,0 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:15:29 | 1 003 | 340,0 | 401 | 342,0 | 93 | 343,5 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:15:29 | 1 003 | 340,0 | 401 | 342,0 | 93 | 343,5 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |