RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2005 15:26:39 | 451 | 342,0 | 143 | 343,5 | 50 | 345,0 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:26:39 | 451 | 342,0 | 143 | 343,5 | 50 | 345,0 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:15:29 | 1 003 | 340,0 | 401 | 342,0 | 93 | 343,5 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:15:29 | 1 003 | 340,0 | 401 | 342,0 | 93 | 343,5 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 15:15:29 | 1 003 | 340,0 | 401 | 342,0 | 93 | 343,5 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 13:31:45 | 1 018 | 340,0 | 417 | 342,0 | 108 | 343,5 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 13:31:45 | 1 018 | 340,0 | 417 | 342,0 | 108 | 343,5 | 360,0 | 307 | 379,8 | 322 | 380,0 | 788 |
| 25.11.2005 10:35:46 | 1 018 | 340,0 | 417 | 342,0 | 108 | 343,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 10:35:46 | 1 018 | 340,0 | 417 | 342,0 | 108 | 343,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 10:35:46 | 1 018 | 340,0 | 417 | 342,0 | 108 | 343,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 09:39:09 | 1 024 | 340,0 | 423 | 342,0 | 114 | 343,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 09:33:17 | 512 | 334,0 | 423 | 342,0 | 114 | 343,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 09:33:17 | 512 | 334,0 | 423 | 342,0 | 114 | 343,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 09:25:10 | 487 | 333,0 | 395 | 334,0 | 308 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 09:25:10 | 487 | 333,0 | 395 | 334,0 | 308 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 09:25:10 | 487 | 333,0 | 395 | 334,0 | 308 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 25.11.2005 08:13:35 | 599 | 334,0 | 508 | 342,0 | 52 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 18:03:40 | 612 | 333,0 | 508 | 342,0 | 52 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:46:30 | 612 | 333,0 | 508 | 342,0 | 52 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:46:30 | 612 | 333,0 | 508 | 342,0 | 52 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:43:17 | 641 | 333,0 | 536 | 342,0 | 80 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:43:17 | 641 | 333,0 | 536 | 342,0 | 80 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:43:17 | 641 | 333,0 | 536 | 342,0 | 80 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 13:34:11 | 656 | 333,0 | 551 | 342,0 | 95 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 13:34:11 | 656 | 333,0 | 551 | 342,0 | 95 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:51:51 | 652 | 309,0 | 559 | 333,0 | 456 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:51:51 | 652 | 309,0 | 559 | 333,0 | 456 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:51:51 | 652 | 309,0 | 559 | 333,0 | 456 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:49:30 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 11:15:13 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 24.11.2005 11:15:13 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 24.11.2005 11:15:13 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 24.11.2005 08:28:54 | 750 | 333,0 | 642 | 342,0 | 44 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 23.11.2005 21:35:43 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 14:49:03 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 14:49:03 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 14:49:03 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:17:59 | 765 | 333,0 | 658 | 342,0 | 60 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:17:59 | 765 | 333,0 | 658 | 342,0 | 60 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:15:54 | 809 | 309,0 | 705 | 333,0 | 598 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:15:54 | 809 | 309,0 | 705 | 333,0 | 598 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:15:54 | 809 | 309,0 | 705 | 333,0 | 598 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:49:03 | 816 | 309,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:48:51 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:48:39 | 813 | 309,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:35:47 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:35:47 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:35:47 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:27:30 | 969 | 300,0 | 783 | 333,0 | 674 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:13:30 | 969 | 300,0 | 783 | 333,0 | 674 | 342,0 | 360,0 | 7 | 376,7 | 163 | 379,8 | 178 |