RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2005 14:46:30 | 612 | 333,0 | 508 | 342,0 | 52 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:46:30 | 612 | 333,0 | 508 | 342,0 | 52 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:43:17 | 641 | 333,0 | 536 | 342,0 | 80 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:43:17 | 641 | 333,0 | 536 | 342,0 | 80 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 14:43:17 | 641 | 333,0 | 536 | 342,0 | 80 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 13:34:11 | 656 | 333,0 | 551 | 342,0 | 95 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 13:34:11 | 656 | 333,0 | 551 | 342,0 | 95 | 342,5 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:51:51 | 652 | 309,0 | 559 | 333,0 | 456 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:51:51 | 652 | 309,0 | 559 | 333,0 | 456 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:51:51 | 652 | 309,0 | 559 | 333,0 | 456 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 12:49:30 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 24.11.2005 11:15:13 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 24.11.2005 11:15:13 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 24.11.2005 11:15:13 | 719 | 333,0 | 612 | 342,0 | 14 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 24.11.2005 08:28:54 | 750 | 333,0 | 642 | 342,0 | 44 | 343,6 | 360,0 | 7 | 376,4 | 163 | 379,8 | 178 |
| 23.11.2005 21:35:43 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 14:49:03 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 14:49:03 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 14:49:03 | 750 | 333,0 | 643 | 342,0 | 45 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:17:59 | 765 | 333,0 | 658 | 342,0 | 60 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:17:59 | 765 | 333,0 | 658 | 342,0 | 60 | 343,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:15:54 | 809 | 309,0 | 705 | 333,0 | 598 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:15:54 | 809 | 309,0 | 705 | 333,0 | 598 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 11:15:54 | 809 | 309,0 | 705 | 333,0 | 598 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:49:03 | 816 | 309,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:48:51 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:48:39 | 813 | 309,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:35:47 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:35:47 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:35:47 | 889 | 300,0 | 711 | 333,0 | 604 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:27:30 | 969 | 300,0 | 783 | 333,0 | 674 | 342,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 10:13:30 | 969 | 300,0 | 783 | 333,0 | 674 | 342,0 | 360,0 | 7 | 376,7 | 163 | 379,8 | 178 |
| 23.11.2005 10:13:30 | 969 | 300,0 | 783 | 333,0 | 674 | 342,0 | 360,0 | 7 | 376,7 | 163 | 379,8 | 178 |
| 23.11.2005 10:13:30 | 969 | 300,0 | 783 | 333,0 | 674 | 342,0 | 360,0 | 7 | 376,7 | 163 | 379,8 | 178 |
| 23.11.2005 09:46:45 | 834 | 333,0 | 724 | 342,0 | 46 | 343,3 | 360,0 | 7 | 376,7 | 163 | 379,8 | 178 |
| 23.11.2005 09:36:18 | 834 | 333,0 | 724 | 342,0 | 46 | 343,3 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 09:36:18 | 834 | 333,0 | 724 | 342,0 | 46 | 343,3 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 09:36:18 | 834 | 333,0 | 724 | 342,0 | 46 | 343,3 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 09:28:37 | 840 | 333,0 | 730 | 342,0 | 52 | 343,3 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 09:28:37 | 840 | 333,0 | 730 | 342,0 | 52 | 343,3 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 09:28:37 | 840 | 333,0 | 730 | 342,0 | 52 | 343,3 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 23.11.2005 08:35:36 | 846 | 333,0 | 736 | 342,0 | 58 | 343,3 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 22.11.2005 21:56:50 | 847 | 333,0 | 738 | 342,0 | 60 | 342,1 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |
| 22.11.2005 15:41:24 | 847 | 333,0 | 738 | 342,0 | 60 | 342,1 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |
| 22.11.2005 15:41:24 | 847 | 333,0 | 738 | 342,0 | 60 | 342,1 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |
| 22.11.2005 15:39:19 | 973 | 300,0 | 787 | 333,0 | 678 | 342,0 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |
| 22.11.2005 15:39:18 | 973 | 300,0 | 787 | 333,0 | 678 | 342,0 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |
| 22.11.2005 15:39:18 | 973 | 300,0 | 787 | 333,0 | 678 | 342,0 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |
| 22.11.2005 15:34:03 | 817 | 333,0 | 708 | 342,0 | 11 | 343,1 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |
| 22.11.2005 15:34:03 | 817 | 333,0 | 708 | 342,0 | 11 | 343,1 | 360,0 | 77 | 379,8 | 92 | 380,0 | 558 |