RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 15:30:21 | 164 | 345,1 | 77 | 346,1 | 32 | 348,0 | 360,0 | 7 | 379,8 | 22 | 380,0 | 488 |
| 18.11.2005 12:01:21 | 164 | 345,1 | 77 | 346,1 | 32 | 348,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 18.11.2005 12:01:21 | 164 | 345,1 | 77 | 346,1 | 32 | 348,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 18.11.2005 12:01:21 | 164 | 345,1 | 77 | 346,1 | 32 | 348,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 18.11.2005 11:50:49 | 182 | 345,1 | 95 | 346,1 | 50 | 348,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 18.11.2005 11:50:49 | 182 | 345,1 | 95 | 346,1 | 50 | 348,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 18.11.2005 09:14:58 | 235 | 345,0 | 132 | 345,1 | 45 | 346,1 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 18.11.2005 09:14:58 | 235 | 345,0 | 132 | 345,1 | 45 | 346,1 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 18.11.2005 08:20:36 | 992 | 342,0 | 190 | 345,0 | 87 | 345,1 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 21:36:45 | 1 004 | 342,0 | 203 | 345,0 | 100 | 345,1 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 15:10:00 | 1 004 | 342,0 | 203 | 345,0 | 100 | 345,1 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 15:09:59 | 1 004 | 342,0 | 203 | 345,0 | 100 | 345,1 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 14:20:19 | 1 137 | 335,5 | 904 | 342,0 | 103 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 14:20:19 | 1 137 | 335,5 | 904 | 342,0 | 103 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 13:59:39 | 977 | 342,0 | 175 | 345,0 | 72 | 347,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 13:59:39 | 977 | 342,0 | 175 | 345,0 | 72 | 347,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 13:51:54 | 1 137 | 335,5 | 904 | 342,0 | 103 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 13:51:54 | 1 137 | 335,5 | 904 | 342,0 | 103 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 11:58:32 | 976 | 342,0 | 175 | 345,0 | 72 | 346,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 11:58:32 | 976 | 342,0 | 175 | 345,0 | 72 | 346,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 11:55:01 | 1 137 | 335,5 | 904 | 342,0 | 103 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 11:55:01 | 1 137 | 335,5 | 904 | 342,0 | 103 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 11:55:01 | 1 137 | 335,5 | 904 | 342,0 | 103 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 10:03:43 | 1 389 | 335,5 | 1 151 | 342,0 | 348 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 10:03:43 | 1 389 | 335,5 | 1 151 | 342,0 | 348 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 10:03:43 | 1 389 | 335,5 | 1 151 | 342,0 | 348 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 09:53:02 | 1 401 | 335,5 | 1 163 | 342,0 | 360 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 09:53:02 | 1 401 | 335,5 | 1 163 | 342,0 | 360 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 09:53:02 | 1 401 | 335,5 | 1 163 | 342,0 | 360 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 16.11.2005 08:16:31 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 380,0 | 473 | 389,0 | 958 |
| 15.11.2005 21:39:27 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 366,2 | 20 | 380,0 | 486 |
| 15.11.2005 14:27:34 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 366,2 | 20 | 380,0 | 486 |
| 15.11.2005 14:27:34 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 366,2 | 20 | 380,0 | 486 |
| 15.11.2005 14:27:34 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 366,2 | 20 | 380,0 | 486 |
| 15.11.2005 13:59:13 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 366,2 | 13 | 380,0 | 479 | 387,0 | 729 |
| 15.11.2005 13:59:13 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 366,2 | 13 | 380,0 | 479 | 387,0 | 729 |
| 15.11.2005 13:55:09 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:55:09 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:54:25 | 422 | 345,0 | 50 | 360,0 | 42 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:54:25 | 422 | 345,0 | 50 | 360,0 | 42 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:54:25 | 422 | 345,0 | 50 | 360,0 | 42 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:36:35 | 443 | 345,0 | 70 | 360,0 | 62 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:36:35 | 443 | 345,0 | 70 | 360,0 | 62 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:09:36 | 385 | 345,0 | 15 | 360,0 | 7 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:09:36 | 385 | 345,0 | 15 | 360,0 | 7 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:09:36 | 385 | 345,0 | 15 | 360,0 | 7 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:42:21 | 413 | 345,0 | 41 | 360,0 | 33 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:42:21 | 413 | 345,0 | 41 | 360,0 | 33 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:42:21 | 413 | 345,0 | 41 | 360,0 | 33 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:15:00 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |