RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2005 14:27:34 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 366,2 | 20 | 380,0 | 486 |
| 15.11.2005 14:27:34 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 366,2 | 20 | 380,0 | 486 |
| 15.11.2005 14:27:34 | 1 412 | 335,5 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 7 | 366,2 | 20 | 380,0 | 486 |
| 15.11.2005 13:59:13 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 366,2 | 13 | 380,0 | 479 | 387,0 | 729 |
| 15.11.2005 13:59:13 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 366,2 | 13 | 380,0 | 479 | 387,0 | 729 |
| 15.11.2005 13:55:09 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:55:09 | 1 181 | 342,0 | 378 | 345,0 | 8 | 360,0 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:54:25 | 422 | 345,0 | 50 | 360,0 | 42 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:54:25 | 422 | 345,0 | 50 | 360,0 | 42 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 13:54:25 | 422 | 345,0 | 50 | 360,0 | 42 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:36:35 | 443 | 345,0 | 70 | 360,0 | 62 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:36:35 | 443 | 345,0 | 70 | 360,0 | 62 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:09:36 | 385 | 345,0 | 15 | 360,0 | 7 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:09:36 | 385 | 345,0 | 15 | 360,0 | 7 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 12:09:36 | 385 | 345,0 | 15 | 360,0 | 7 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:42:21 | 413 | 345,0 | 41 | 360,0 | 33 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:42:21 | 413 | 345,0 | 41 | 360,0 | 33 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:42:21 | 413 | 345,0 | 41 | 360,0 | 33 | 366,2 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 09:15:00 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 15.11.2005 08:20:57 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 380,0 | 466 | 387,0 | 716 | 389,0 | 1 201 |
| 14.11.2005 22:05:16 | 153 | 371,0 | 73 | 377,0 | 34 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:07:28 | 153 | 371,0 | 73 | 377,0 | 34 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:07:28 | 153 | 371,0 | 73 | 377,0 | 34 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:07:28 | 153 | 371,0 | 73 | 377,0 | 34 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:01:28 | 168 | 371,0 | 87 | 377,0 | 48 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:01:27 | 168 | 371,0 | 87 | 377,0 | 48 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:01:27 | 168 | 371,0 | 87 | 377,0 | 48 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 12:33:13 | 180 | 371,0 | 99 | 377,0 | 60 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 12:33:13 | 180 | 371,0 | 99 | 377,0 | 60 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 12:33:13 | 180 | 371,0 | 99 | 377,0 | 60 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:59:32 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:59:32 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:59:32 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:56:28 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:56:28 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:43:08 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:43:08 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:41:40 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 11:41:40 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 11:29:27 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:29:27 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:27:15 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 11:27:15 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 10:25:44 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 10:25:44 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 10:25:44 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:39:23 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:38:26 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:37:50 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:36:23 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |