RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2005 14:07:28 | 153 | 371,0 | 73 | 377,0 | 34 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:07:28 | 153 | 371,0 | 73 | 377,0 | 34 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:07:28 | 153 | 371,0 | 73 | 377,0 | 34 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:01:28 | 168 | 371,0 | 87 | 377,0 | 48 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:01:27 | 168 | 371,0 | 87 | 377,0 | 48 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 14:01:27 | 168 | 371,0 | 87 | 377,0 | 48 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 12:33:13 | 180 | 371,0 | 99 | 377,0 | 60 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 12:33:13 | 180 | 371,0 | 99 | 377,0 | 60 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 12:33:13 | 180 | 371,0 | 99 | 377,0 | 60 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:59:32 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:59:32 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:59:32 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 56 | 389,0 | 541 | 390,0 | 645 |
| 14.11.2005 11:56:28 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:56:28 | 195 | 371,0 | 114 | 377,0 | 75 | 380,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:43:08 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:43:08 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 388,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:41:40 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 11:41:40 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 11:29:27 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:29:27 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 156 | 389,0 | 641 | 390,0 | 745 |
| 14.11.2005 11:27:15 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 11:27:15 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 389,0 | 485 | 390,0 | 589 | 396,0 | 702 |
| 14.11.2005 10:25:44 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 10:25:44 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 10:25:44 | 431 | 370,0 | 119 | 371,0 | 39 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:39:23 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:38:26 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:37:50 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 09:36:23 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 14.11.2005 08:41:35 | 434 | 370,0 | 122 | 371,0 | 42 | 377,0 | 387,9 | 200 | 389,0 | 685 | 390,0 | 789 |
| 11.11.2005 21:39:43 | 392 | 366,2 | 354 | 370,0 | 42 | 377,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 14:51:59 | 392 | 366,2 | 354 | 370,0 | 42 | 377,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 14:51:59 | 392 | 366,2 | 354 | 370,0 | 42 | 377,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 14:51:59 | 392 | 366,2 | 354 | 370,0 | 42 | 377,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 13:15:37 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 377,0 | 38 | 387,9 | 238 | 388,0 | 300 |
| 11.11.2005 13:15:37 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 377,0 | 38 | 387,9 | 238 | 388,0 | 300 |
| 11.11.2005 12:27:52 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 12:27:52 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 12:27:52 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 11:14:21 | 370 | 360,0 | 357 | 366,2 | 320 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 11:14:21 | 370 | 360,0 | 357 | 366,2 | 320 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 11:14:21 | 370 | 360,0 | 357 | 366,2 | 320 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 09:20:37 | 1 014 | 366,2 | 971 | 370,0 | 34 | 370,9 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 09:20:37 | 1 014 | 366,2 | 971 | 370,0 | 34 | 370,9 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 09:20:37 | 1 014 | 366,2 | 971 | 370,0 | 34 | 370,9 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 08:25:38 | 993 | 370,0 | 56 | 370,9 | 1 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 21:49:37 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 13:23:42 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 13:23:42 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 13:23:42 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |