RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2005 14:51:59 | 392 | 366,2 | 354 | 370,0 | 42 | 377,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 14:51:59 | 392 | 366,2 | 354 | 370,0 | 42 | 377,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 14:51:59 | 392 | 366,2 | 354 | 370,0 | 42 | 377,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 13:15:37 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 377,0 | 38 | 387,9 | 238 | 388,0 | 300 |
| 11.11.2005 13:15:37 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 377,0 | 38 | 387,9 | 238 | 388,0 | 300 |
| 11.11.2005 12:27:52 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 12:27:52 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 12:27:52 | 362 | 360,0 | 349 | 366,2 | 312 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 11:14:21 | 370 | 360,0 | 357 | 366,2 | 320 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 11:14:21 | 370 | 360,0 | 357 | 366,2 | 320 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 11:14:21 | 370 | 360,0 | 357 | 366,2 | 320 | 370,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 09:20:37 | 1 014 | 366,2 | 971 | 370,0 | 34 | 370,9 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 09:20:37 | 1 014 | 366,2 | 971 | 370,0 | 34 | 370,9 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 09:20:37 | 1 014 | 366,2 | 971 | 370,0 | 34 | 370,9 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 11.11.2005 08:25:38 | 993 | 370,0 | 56 | 370,9 | 1 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 21:49:37 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 13:23:42 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 13:23:42 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 13:23:42 | 1 005 | 370,0 | 68 | 370,9 | 13 | 371,1 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 11:27:30 | 98 | 370,9 | 43 | 371,1 | 13 | 375,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 11:27:30 | 98 | 370,9 | 43 | 371,1 | 13 | 375,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 11:27:30 | 98 | 370,9 | 43 | 371,1 | 13 | 375,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 10:37:15 | 104 | 370,9 | 49 | 371,1 | 19 | 375,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 10:37:15 | 104 | 370,9 | 49 | 371,1 | 19 | 375,0 | 387,9 | 200 | 388,0 | 262 | 389,0 | 747 |
| 10.11.2005 10:27:33 | 104 | 370,9 | 49 | 371,1 | 19 | 375,0 | 388,0 | 62 | 389,0 | 547 | 390,0 | 651 |
| 10.11.2005 10:27:33 | 104 | 370,9 | 49 | 371,1 | 19 | 375,0 | 388,0 | 62 | 389,0 | 547 | 390,0 | 651 |
| 10.11.2005 10:27:33 | 104 | 370,9 | 49 | 371,1 | 19 | 375,0 | 388,0 | 62 | 389,0 | 547 | 390,0 | 651 |
| 10.11.2005 09:37:55 | 104 | 370,9 | 49 | 371,1 | 19 | 375,0 | 387,9 | 256 | 388,0 | 318 | 389,0 | 803 |
| 10.11.2005 09:37:55 | 104 | 370,9 | 49 | 371,1 | 19 | 375,0 | 387,9 | 256 | 388,0 | 318 | 389,0 | 803 |
| 10.11.2005 08:28:21 | 110 | 370,9 | 55 | 371,1 | 25 | 375,0 | 387,9 | 256 | 388,0 | 318 | 389,0 | 803 |
| 09.11.2005 21:50:27 | 110 | 370,9 | 55 | 371,1 | 25 | 375,0 | 388,0 | 62 | 389,0 | 547 | 390,0 | 651 |
| 09.11.2005 15:52:56 | 110 | 370,9 | 55 | 371,1 | 25 | 375,0 | 388,0 | 62 | 389,0 | 547 | 390,0 | 651 |
| 09.11.2005 15:52:55 | 110 | 370,9 | 55 | 371,1 | 25 | 375,0 | 388,0 | 62 | 389,0 | 547 | 390,0 | 651 |
| 09.11.2005 15:52:55 | 110 | 370,9 | 55 | 371,1 | 25 | 375,0 | 388,0 | 62 | 389,0 | 547 | 390,0 | 651 |
| 09.11.2005 15:30:35 | 1 021 | 370,0 | 84 | 370,9 | 29 | 371,1 | 374,9 | 237 | 388,0 | 299 | 389,0 | 784 |
| 09.11.2005 15:30:35 | 1 021 | 370,0 | 84 | 370,9 | 29 | 371,1 | 374,9 | 237 | 388,0 | 299 | 389,0 | 784 |
| 09.11.2005 15:30:35 | 1 021 | 370,0 | 84 | 370,9 | 29 | 371,1 | 374,9 | 237 | 388,0 | 299 | 389,0 | 784 |
| 09.11.2005 15:26:51 | 1 024 | 370,0 | 87 | 370,9 | 32 | 371,1 | 374,9 | 237 | 388,0 | 299 | 389,0 | 784 |
| 09.11.2005 13:56:46 | 1 024 | 370,0 | 87 | 370,9 | 32 | 371,1 | 374,9 | 237 | 384,8 | 493 | 388,0 | 555 |
| 09.11.2005 13:56:45 | 1 024 | 370,0 | 87 | 370,9 | 32 | 371,1 | 374,9 | 237 | 384,8 | 493 | 388,0 | 555 |
| 09.11.2005 13:56:45 | 1 024 | 370,0 | 87 | 370,9 | 32 | 371,1 | 374,9 | 237 | 384,8 | 493 | 388,0 | 555 |
| 09.11.2005 11:09:26 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 374,9 | 237 | 384,8 | 493 | 388,0 | 555 |
| 09.11.2005 11:09:26 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 374,9 | 237 | 384,8 | 493 | 388,0 | 555 |
| 09.11.2005 11:04:06 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 384,8 | 256 | 388,0 | 318 | 389,0 | 803 |
| 09.11.2005 10:41:38 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 384,8 | 256 | 384,9 | 493 | 388,0 | 555 |
| 09.11.2005 10:41:38 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 384,8 | 256 | 384,9 | 493 | 388,0 | 555 |
| 09.11.2005 10:40:12 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 384,9 | 237 | 388,0 | 299 | 389,0 | 784 |
| 09.11.2005 10:24:45 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 384,9 | 237 | 387,9 | 493 | 388,0 | 555 |
| 09.11.2005 10:24:45 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 384,9 | 237 | 387,9 | 493 | 388,0 | 555 |
| 09.11.2005 10:20:45 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 387,9 | 256 | 388,0 | 318 | 389,0 | 803 |