RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 13:27:15 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 389,0 | 485 | 389,9 | 722 | 390,0 | 826 |
| 08.11.2005 13:27:15 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 389,0 | 485 | 389,9 | 722 | 390,0 | 826 |
| 08.11.2005 13:01:40 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 389,9 | 237 | 390,0 | 341 | 396,0 | 454 |
| 08.11.2005 13:01:40 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 389,9 | 237 | 390,0 | 341 | 396,0 | 454 |
| 08.11.2005 13:01:40 | 1 039 | 370,0 | 102 | 370,9 | 47 | 371,1 | 389,9 | 237 | 390,0 | 341 | 396,0 | 454 |
| 08.11.2005 12:25:46 | 1 069 | 370,0 | 132 | 370,9 | 77 | 371,1 | 389,9 | 237 | 390,0 | 341 | 396,0 | 454 |
| 08.11.2005 12:25:46 | 1 069 | 370,0 | 132 | 370,9 | 77 | 371,1 | 389,9 | 237 | 390,0 | 341 | 396,0 | 454 |
| 08.11.2005 11:54:21 | 1 069 | 370,0 | 132 | 370,9 | 77 | 371,1 | 390,0 | 104 | 396,0 | 217 | 400,0 | 617 |
| 08.11.2005 11:49:05 | 1 058 | 366,2 | 1 014 | 370,0 | 77 | 371,1 | 390,0 | 104 | 396,0 | 217 | 400,0 | 617 |
| 08.11.2005 10:43:49 | 1 073 | 366,5 | 1 014 | 370,0 | 77 | 371,1 | 390,0 | 104 | 396,0 | 217 | 400,0 | 617 |
| 08.11.2005 10:43:49 | 1 073 | 366,5 | 1 014 | 370,0 | 77 | 371,1 | 390,0 | 104 | 396,0 | 217 | 400,0 | 617 |
| 08.11.2005 10:43:49 | 1 073 | 366,5 | 1 014 | 370,0 | 77 | 371,1 | 390,0 | 104 | 396,0 | 217 | 400,0 | 617 |
| 08.11.2005 10:41:56 | 1 077 | 366,5 | 1 017 | 370,0 | 80 | 371,1 | 390,0 | 104 | 396,0 | 217 | 400,0 | 617 |
| 08.11.2005 10:41:56 | 1 077 | 366,5 | 1 017 | 370,0 | 80 | 371,1 | 390,0 | 104 | 396,0 | 217 | 400,0 | 617 |
| 08.11.2005 09:35:59 | 1 077 | 366,5 | 1 017 | 370,0 | 80 | 371,1 | 390,0 | 12 | 396,0 | 125 | 400,0 | 525 |
| 08.11.2005 09:15:00 | 1 077 | 366,5 | 1 017 | 370,0 | 80 | 371,1 | 390,0 | 12 | 396,0 | 125 | 404,0 | 225 |
| 08.11.2005 09:15:00 | 1 077 | 366,5 | 1 017 | 370,0 | 80 | 371,1 | 390,0 | 12 | 396,0 | 125 | 404,0 | 225 |
| 08.11.2005 08:29:35 | 1 077 | 366,5 | 1 017 | 370,0 | 80 | 371,1 | 383,5 | 237 | 390,0 | 249 | 396,0 | 362 |
| 07.11.2005 22:06:25 | 1 004 | 360,0 | 980 | 366,2 | 937 | 370,0 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 14:01:14 | 1 004 | 360,0 | 980 | 366,2 | 937 | 370,0 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 14:01:14 | 1 004 | 360,0 | 980 | 366,2 | 937 | 370,0 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 14:01:14 | 1 004 | 360,0 | 980 | 366,2 | 937 | 370,0 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 13:35:05 | 944 | 370,0 | 6 | 383,3 | 6 | 383,5 | 383,0 | 100 | 383,3 | 100 | 383,5 | 437 |
| 07.11.2005 11:46:23 | 40 | 366,2 | 6 | 383,3 | 6 | 383,5 | 383,0 | 100 | 383,3 | 100 | 383,5 | 437 |
| 07.11.2005 11:46:23 | 40 | 366,2 | 6 | 383,3 | 6 | 383,5 | 383,0 | 100 | 383,3 | 100 | 383,5 | 437 |
| 07.11.2005 10:28:10 | 122 | 346,1 | 41 | 360,0 | 33 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 10:28:10 | 122 | 346,1 | 41 | 360,0 | 33 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 10:28:10 | 122 | 346,1 | 41 | 360,0 | 33 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:19:09 | 129 | 346,1 | 47 | 360,0 | 39 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:19:09 | 129 | 346,1 | 47 | 360,0 | 39 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:19:09 | 129 | 346,1 | 47 | 360,0 | 39 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:15:00 | 132 | 346,1 | 50 | 360,0 | 42 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:15:00 | 132 | 346,1 | 50 | 360,0 | 42 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 08:18:56 | 132 | 346,1 | 50 | 360,0 | 42 | 366,2 | 383,5 | 337 | 384,0 | 487 | 390,0 | 499 |
| 04.11.2005 21:38:44 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:51:42 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:51:42 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:51:42 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:50:01 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,0 | 6 | 365,5 | 12 | 382,0 | 22 |
| 04.11.2005 15:50:01 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,0 | 6 | 365,5 | 12 | 382,0 | 22 |
| 04.11.2005 15:50:01 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,0 | 6 | 365,5 | 12 | 382,0 | 22 |
| 04.11.2005 15:43:37 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 50 | 365,0 | 56 | 365,5 | 62 |
| 04.11.2005 15:43:37 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 50 | 365,0 | 56 | 365,5 | 62 |
| 04.11.2005 15:38:29 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 30 | 365,0 | 36 | 365,5 | 42 |
| 04.11.2005 15:38:29 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 30 | 365,0 | 36 | 365,5 | 42 |
| 04.11.2005 11:08:13 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 365,0 | 6 | 365,5 | 12 | 365,8 | 12 |
| 04.11.2005 08:22:50 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 21:57:38 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 15:42:16 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 15:42:16 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |