RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 14:01:14 | 1 004 | 360,0 | 980 | 366,2 | 937 | 370,0 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 14:01:14 | 1 004 | 360,0 | 980 | 366,2 | 937 | 370,0 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 14:01:14 | 1 004 | 360,0 | 980 | 366,2 | 937 | 370,0 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 13:35:05 | 944 | 370,0 | 6 | 383,3 | 6 | 383,5 | 383,0 | 100 | 383,3 | 100 | 383,5 | 437 |
| 07.11.2005 11:46:23 | 40 | 366,2 | 6 | 383,3 | 6 | 383,5 | 383,0 | 100 | 383,3 | 100 | 383,5 | 437 |
| 07.11.2005 11:46:23 | 40 | 366,2 | 6 | 383,3 | 6 | 383,5 | 383,0 | 100 | 383,3 | 100 | 383,5 | 437 |
| 07.11.2005 10:28:10 | 122 | 346,1 | 41 | 360,0 | 33 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 10:28:10 | 122 | 346,1 | 41 | 360,0 | 33 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 10:28:10 | 122 | 346,1 | 41 | 360,0 | 33 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:19:09 | 129 | 346,1 | 47 | 360,0 | 39 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:19:09 | 129 | 346,1 | 47 | 360,0 | 39 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:19:09 | 129 | 346,1 | 47 | 360,0 | 39 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:15:00 | 132 | 346,1 | 50 | 360,0 | 42 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 09:15:00 | 132 | 346,1 | 50 | 360,0 | 42 | 366,2 | 383,0 | 100 | 383,5 | 437 | 384,0 | 587 |
| 07.11.2005 08:18:56 | 132 | 346,1 | 50 | 360,0 | 42 | 366,2 | 383,5 | 337 | 384,0 | 487 | 390,0 | 499 |
| 04.11.2005 21:38:44 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:51:42 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:51:42 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:51:42 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,5 | 3 | 382,0 | 13 | 383,5 | 350 |
| 04.11.2005 15:50:01 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,0 | 6 | 365,5 | 12 | 382,0 | 22 |
| 04.11.2005 15:50:01 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,0 | 6 | 365,5 | 12 | 382,0 | 22 |
| 04.11.2005 15:50:01 | 188 | 345,1 | 88 | 346,1 | 8 | 360,0 | 365,0 | 6 | 365,5 | 12 | 382,0 | 22 |
| 04.11.2005 15:43:37 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 50 | 365,0 | 56 | 365,5 | 62 |
| 04.11.2005 15:43:37 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 50 | 365,0 | 56 | 365,5 | 62 |
| 04.11.2005 15:38:29 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 30 | 365,0 | 36 | 365,5 | 42 |
| 04.11.2005 15:38:29 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 360,0 | 30 | 365,0 | 36 | 365,5 | 42 |
| 04.11.2005 11:08:13 | 128 | 365,0 | 100 | 365,8 | 100 | 366,0 | 365,0 | 6 | 365,5 | 12 | 365,8 | 12 |
| 04.11.2005 08:22:50 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 21:57:38 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 15:42:16 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 15:42:16 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 15:28:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 10 | 384,0 | 260 | 390,0 | 272 |
| 03.11.2005 15:28:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 10 | 384,0 | 260 | 390,0 | 272 |
| 03.11.2005 15:28:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 10 | 384,0 | 260 | 390,0 | 272 |
| 03.11.2005 13:49:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 03.11.2005 13:49:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 03.11.2005 13:49:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 03.11.2005 13:48:58 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:48:58 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:25:46 | 140 | 346,1 | 58 | 360,0 | 28 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:25:46 | 140 | 346,1 | 58 | 360,0 | 28 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:25:46 | 140 | 346,1 | 58 | 360,0 | 28 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:39:26 | 146 | 346,1 | 64 | 360,0 | 34 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:39:26 | 146 | 346,1 | 64 | 360,0 | 34 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:39:26 | 146 | 346,1 | 64 | 360,0 | 34 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:15:01 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 08:17:08 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 02.11.2005 21:56:12 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 15:45:39 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 15:21:18 | 146 | 360,0 | 116 | 363,0 | 40 | 365,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |