RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2005 15:42:16 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 15:42:16 | 128 | 365,0 | 100 | 365,5 | 100 | 366,0 | 365,0 | 6 | 365,5 | 6 | 382,0 | 16 |
| 03.11.2005 15:28:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 10 | 384,0 | 260 | 390,0 | 272 |
| 03.11.2005 15:28:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 10 | 384,0 | 260 | 390,0 | 272 |
| 03.11.2005 15:28:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 10 | 384,0 | 260 | 390,0 | 272 |
| 03.11.2005 13:49:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 03.11.2005 13:49:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 03.11.2005 13:49:14 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 03.11.2005 13:48:58 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:48:58 | 159 | 360,0 | 128 | 365,0 | 100 | 366,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:25:46 | 140 | 346,1 | 58 | 360,0 | 28 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:25:46 | 140 | 346,1 | 58 | 360,0 | 28 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 13:25:46 | 140 | 346,1 | 58 | 360,0 | 28 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:39:26 | 146 | 346,1 | 64 | 360,0 | 34 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:39:26 | 146 | 346,1 | 64 | 360,0 | 34 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:39:26 | 146 | 346,1 | 64 | 360,0 | 34 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 09:15:01 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 03.11.2005 08:17:08 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 370,0 | 30 | 382,0 | 190 | 384,0 | 440 |
| 02.11.2005 21:56:12 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 15:45:39 | 153 | 346,1 | 70 | 360,0 | 40 | 365,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 15:21:18 | 146 | 360,0 | 116 | 363,0 | 40 | 365,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 15:21:18 | 146 | 360,0 | 116 | 363,0 | 40 | 365,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 14:16:49 | 190 | 346,1 | 106 | 360,0 | 76 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 14:16:49 | 190 | 346,1 | 106 | 360,0 | 76 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 14:16:49 | 190 | 346,1 | 106 | 360,0 | 76 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 12:32:59 | 206 | 346,1 | 121 | 360,0 | 91 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 12:32:59 | 206 | 346,1 | 121 | 360,0 | 91 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 12:32:59 | 206 | 346,1 | 121 | 360,0 | 91 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 11:29:43 | 215 | 346,1 | 130 | 360,0 | 100 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 11:29:43 | 215 | 346,1 | 130 | 360,0 | 100 | 363,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 09:14:59 | 211 | 345,1 | 111 | 346,1 | 30 | 360,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 02.11.2005 08:15:50 | 501 | 345,0 | 131 | 345,1 | 30 | 360,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 01.11.2005 21:38:29 | 501 | 345,0 | 131 | 345,1 | 30 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 15:53:49 | 501 | 345,0 | 131 | 345,1 | 30 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 15:53:49 | 501 | 345,0 | 131 | 345,1 | 30 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 15:53:49 | 501 | 345,0 | 131 | 345,1 | 30 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 14:45:15 | 516 | 345,0 | 146 | 345,1 | 45 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 14:45:15 | 516 | 345,0 | 146 | 345,1 | 45 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 14:45:15 | 516 | 345,0 | 146 | 345,1 | 45 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 13:17:43 | 521 | 345,0 | 151 | 345,1 | 49 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 13:17:43 | 521 | 345,0 | 151 | 345,1 | 49 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 13:17:43 | 521 | 345,0 | 151 | 345,1 | 49 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 01.11.2005 08:37:51 | 536 | 345,0 | 166 | 345,1 | 64 | 360,0 | 381,0 | 350 | 382,0 | 510 | 384,0 | 760 |
| 31.10.2005 21:48:01 | 173 | 345,1 | 71 | 360,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 15:57:49 | 173 | 345,1 | 71 | 360,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 13:42:02 | 171 | 360,0 | 107 | 361,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 13:42:02 | 171 | 360,0 | 107 | 361,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 13:42:02 | 171 | 360,0 | 107 | 361,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 11:50:52 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 360,0 | 18 | 361,0 | 33 | 382,0 | 193 |
| 31.10.2005 11:50:52 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 360,0 | 18 | 361,0 | 33 | 382,0 | 193 |