RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2005 15:57:49 | 173 | 345,1 | 71 | 360,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 13:42:02 | 171 | 360,0 | 107 | 361,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 13:42:02 | 171 | 360,0 | 107 | 361,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 13:42:02 | 171 | 360,0 | 107 | 361,0 | 7 | 361,2 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 11:50:52 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 360,0 | 18 | 361,0 | 33 | 382,0 | 193 |
| 31.10.2005 11:50:52 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 360,0 | 18 | 361,0 | 33 | 382,0 | 193 |
| 31.10.2005 10:23:27 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 361,0 | 15 | 382,0 | 175 | 384,0 | 425 |
| 31.10.2005 10:23:27 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 361,0 | 15 | 382,0 | 175 | 384,0 | 425 |
| 31.10.2005 10:02:26 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 10:02:26 | 270 | 345,1 | 164 | 360,0 | 100 | 361,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 09:56:06 | 536 | 345,0 | 166 | 345,1 | 64 | 360,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 09:56:06 | 536 | 345,0 | 166 | 345,1 | 64 | 360,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 09:35:02 | 1 240 | 342,0 | 436 | 345,0 | 64 | 360,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 09:35:02 | 1 240 | 342,0 | 436 | 345,0 | 64 | 360,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 09:27:16 | 1 490 | 337,0 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 31 | 382,0 | 191 | 384,0 | 441 |
| 31.10.2005 09:27:16 | 1 490 | 337,0 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 31 | 382,0 | 191 | 384,0 | 441 |
| 31.10.2005 09:27:16 | 1 490 | 337,0 | 1 173 | 342,0 | 370 | 345,0 | 360,0 | 31 | 382,0 | 191 | 384,0 | 441 |
| 31.10.2005 09:15:00 | 361 | 362,0 | 95 | 363,0 | 10 | 370,0 | 382,0 | 160 | 384,0 | 410 | 390,0 | 422 |
| 31.10.2005 08:23:11 | 361 | 362,0 | 95 | 363,0 | 10 | 370,0 | 382,0 | 160 | 384,0 | 310 | 390,0 | 322 |
| 27.10.2005 21:42:51 | 361 | 362,0 | 95 | 363,0 | 10 | 370,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 15:01:40 | 361 | 362,0 | 95 | 363,0 | 10 | 370,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 15:01:40 | 361 | 362,0 | 95 | 363,0 | 10 | 370,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 14:11:12 | 423 | 360,0 | 351 | 362,0 | 85 | 363,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 14:11:12 | 423 | 360,0 | 351 | 362,0 | 85 | 363,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 14:11:12 | 423 | 360,0 | 351 | 362,0 | 85 | 363,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 12:35:34 | 451 | 362,0 | 185 | 363,0 | 100 | 365,6 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 12:35:34 | 451 | 362,0 | 185 | 363,0 | 100 | 365,6 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 11:08:45 | 423 | 360,0 | 351 | 362,0 | 85 | 363,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 11:08:45 | 423 | 360,0 | 351 | 362,0 | 85 | 363,0 | 381,0 | 250 | 382,0 | 410 | 384,0 | 560 |
| 27.10.2005 08:22:37 | 423 | 360,0 | 351 | 362,0 | 85 | 363,0 | 382,0 | 160 | 384,0 | 310 | 390,0 | 322 |
| 26.10.2005 21:41:26 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 15:58:08 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 15:58:08 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 15:32:15 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 365,0 | 30 | 382,0 | 190 | 383,0 | 440 |
| 26.10.2005 15:32:15 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 365,0 | 30 | 382,0 | 190 | 383,0 | 440 |
| 26.10.2005 15:32:15 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 365,0 | 30 | 382,0 | 190 | 383,0 | 440 |
| 26.10.2005 14:42:23 | 396 | 362,0 | 100 | 365,3 | 100 | 365,6 | 355,0 | 30 | 365,0 | 60 | 365,3 | 60 |
| 26.10.2005 14:24:02 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 355,0 | 30 | 360,3 | 30 | 382,0 | 190 |
| 26.10.2005 14:24:02 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 355,0 | 30 | 360,3 | 30 | 382,0 | 190 |
| 26.10.2005 09:48:59 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 09:48:59 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 08:22:08 | 453 | 360,0 | 381 | 361,0 | 296 | 362,0 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 25.10.2005 21:50:59 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:52:16 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:52:16 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:52:16 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:42:49 | 474 | 360,0 | 402 | 361,0 | 302 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:42:49 | 474 | 360,0 | 402 | 361,0 | 302 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:40:41 | 547 | 345,0 | 171 | 360,0 | 100 | 361,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:40:41 | 547 | 345,0 | 171 | 360,0 | 100 | 361,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |