RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2005 15:58:08 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 15:58:08 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 15:32:15 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 365,0 | 30 | 382,0 | 190 | 383,0 | 440 |
| 26.10.2005 15:32:15 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 365,0 | 30 | 382,0 | 190 | 383,0 | 440 |
| 26.10.2005 15:32:15 | 423 | 360,0 | 352 | 361,0 | 266 | 362,0 | 365,0 | 30 | 382,0 | 190 | 383,0 | 440 |
| 26.10.2005 14:42:23 | 396 | 362,0 | 100 | 365,3 | 100 | 365,6 | 355,0 | 30 | 365,0 | 60 | 365,3 | 60 |
| 26.10.2005 14:24:02 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 355,0 | 30 | 360,3 | 30 | 382,0 | 190 |
| 26.10.2005 14:24:02 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 355,0 | 30 | 360,3 | 30 | 382,0 | 190 |
| 26.10.2005 09:48:59 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 09:48:59 | 482 | 361,0 | 396 | 362,0 | 100 | 365,6 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 26.10.2005 08:22:08 | 453 | 360,0 | 381 | 361,0 | 296 | 362,0 | 382,0 | 160 | 383,0 | 410 | 384,0 | 560 |
| 25.10.2005 21:50:59 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:52:16 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:52:16 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:52:16 | 468 | 360,0 | 396 | 361,0 | 296 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:42:49 | 474 | 360,0 | 402 | 361,0 | 302 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:42:49 | 474 | 360,0 | 402 | 361,0 | 302 | 362,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:40:41 | 547 | 345,0 | 171 | 360,0 | 100 | 361,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 15:40:41 | 547 | 345,0 | 171 | 360,0 | 100 | 361,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 14:25:28 | 459 | 345,0 | 86 | 360,0 | 15 | 361,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 14:25:28 | 459 | 345,0 | 86 | 360,0 | 15 | 361,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 14:25:28 | 459 | 345,0 | 86 | 360,0 | 15 | 361,0 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 13:59:31 | 1 247 | 342,0 | 444 | 345,0 | 71 | 360,0 | 361,0 | 205 | 383,0 | 474 | 384,0 | 624 |
| 25.10.2005 13:59:31 | 1 247 | 342,0 | 444 | 345,0 | 71 | 360,0 | 361,0 | 205 | 383,0 | 474 | 384,0 | 624 |
| 25.10.2005 13:59:31 | 1 247 | 342,0 | 444 | 345,0 | 71 | 360,0 | 361,0 | 205 | 383,0 | 474 | 384,0 | 624 |
| 25.10.2005 13:44:07 | 1 251 | 342,0 | 448 | 345,0 | 75 | 360,0 | 361,0 | 205 | 383,0 | 474 | 384,0 | 624 |
| 25.10.2005 13:44:07 | 1 251 | 342,0 | 448 | 345,0 | 75 | 360,0 | 361,0 | 205 | 383,0 | 474 | 384,0 | 624 |
| 25.10.2005 13:44:07 | 1 251 | 342,0 | 448 | 345,0 | 75 | 360,0 | 361,0 | 205 | 383,0 | 474 | 384,0 | 624 |
| 25.10.2005 11:07:37 | 209 | 361,0 | 169 | 361,3 | 100 | 363,4 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 11:07:37 | 209 | 361,0 | 169 | 361,3 | 100 | 363,4 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 11:07:37 | 209 | 361,0 | 169 | 361,3 | 100 | 363,4 | 383,0 | 269 | 384,0 | 419 | 390,0 | 431 |
| 25.10.2005 10:06:59 | 209 | 361,0 | 169 | 361,3 | 100 | 363,4 | 383,0 | 350 | 384,0 | 500 | 390,0 | 512 |
| 25.10.2005 10:06:59 | 209 | 361,0 | 169 | 361,3 | 100 | 363,4 | 383,0 | 350 | 384,0 | 500 | 390,0 | 512 |
| 25.10.2005 09:15:00 | 184 | 360,0 | 109 | 361,0 | 69 | 361,3 | 383,0 | 350 | 384,0 | 500 | 390,0 | 512 |
| 25.10.2005 08:18:19 | 520 | 345,0 | 144 | 360,0 | 69 | 361,3 | 383,0 | 350 | 384,0 | 500 | 390,0 | 512 |
| 24.10.2005 21:36:19 | 545 | 345,0 | 172 | 351,0 | 91 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 15:06:20 | 545 | 345,0 | 172 | 351,0 | 91 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 15:06:20 | 545 | 345,0 | 172 | 351,0 | 91 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 15:06:20 | 545 | 345,0 | 172 | 351,0 | 91 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 15:06:04 | 117 | 361,2 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 14:05:14 | 192 | 360,0 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 11:16:16 | 176 | 360,0 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 11:16:16 | 176 | 360,0 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 10:57:30 | 260 | 351,0 | 176 | 360,0 | 100 | 366,7 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:57:30 | 260 | 351,0 | 176 | 360,0 | 100 | 366,7 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:43:48 | 529 | 345,0 | 156 | 351,0 | 75 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:43:48 | 529 | 345,0 | 156 | 351,0 | 75 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:43:48 | 529 | 345,0 | 156 | 351,0 | 75 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:00:03 | 535 | 345,0 | 163 | 351,0 | 81 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:00:03 | 535 | 345,0 | 163 | 351,0 | 81 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |