RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:06:20 | 545 | 345,0 | 172 | 351,0 | 91 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 15:06:20 | 545 | 345,0 | 172 | 351,0 | 91 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 15:06:20 | 545 | 345,0 | 172 | 351,0 | 91 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 15:06:04 | 117 | 361,2 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 14:05:14 | 192 | 360,0 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 11:16:16 | 176 | 360,0 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 11:16:16 | 176 | 360,0 | 100 | 363,4 | 100 | 366,7 | 360,0 | 16 | 363,4 | 16 | 384,0 | 166 |
| 24.10.2005 10:57:30 | 260 | 351,0 | 176 | 360,0 | 100 | 366,7 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:57:30 | 260 | 351,0 | 176 | 360,0 | 100 | 366,7 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:43:48 | 529 | 345,0 | 156 | 351,0 | 75 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:43:48 | 529 | 345,0 | 156 | 351,0 | 75 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:43:48 | 529 | 345,0 | 156 | 351,0 | 75 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:00:03 | 535 | 345,0 | 163 | 351,0 | 81 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:00:03 | 535 | 345,0 | 163 | 351,0 | 81 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 10:00:03 | 535 | 345,0 | 163 | 351,0 | 81 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 09:56:01 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 09:56:01 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 384,0 | 150 | 387,0 | 500 | 390,0 | 512 |
| 24.10.2005 08:18:22 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 387,0 | 350 | 390,0 | 362 | 395,0 | 487 |
| 21.10.2005 21:38:19 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 388,0 | 48 | 389,0 | 398 | 390,0 | 710 |
| 21.10.2005 15:54:03 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 388,0 | 48 | 389,0 | 398 | 390,0 | 710 |
| 21.10.2005 15:54:03 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 388,0 | 48 | 389,0 | 398 | 390,0 | 710 |
| 21.10.2005 15:42:16 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 388,0 | 48 | 389,0 | 398 | 390,0 | 710 |
| 21.10.2005 15:42:16 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 388,0 | 48 | 389,0 | 398 | 390,0 | 710 |
| 21.10.2005 13:44:34 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 389,0 | 350 | 390,0 | 662 | 395,0 | 787 |
| 21.10.2005 13:44:34 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 389,0 | 350 | 390,0 | 662 | 395,0 | 787 |
| 21.10.2005 08:20:24 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 389,0 | 350 | 390,0 | 662 | 395,0 | 787 |
| 20.10.2005 21:37:54 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 387,0 | 245 | 390,0 | 657 | 395,0 | 782 |
| 20.10.2005 15:34:58 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 387,0 | 245 | 390,0 | 657 | 395,0 | 782 |
| 20.10.2005 15:34:58 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 387,0 | 245 | 390,0 | 657 | 395,0 | 782 |
| 20.10.2005 15:34:58 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 387,0 | 245 | 390,0 | 657 | 395,0 | 782 |
| 20.10.2005 13:13:40 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 387,0 | 300 | 390,0 | 712 | 395,0 | 837 |
| 20.10.2005 13:13:40 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 387,0 | 300 | 390,0 | 712 | 395,0 | 837 |
| 20.10.2005 11:18:46 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 390,0 | 412 | 395,0 | 537 | 400,0 | 593 |
| 20.10.2005 11:18:46 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 390,0 | 412 | 395,0 | 537 | 400,0 | 593 |
| 20.10.2005 11:18:46 | 218 | 351,0 | 135 | 360,0 | 50 | 371,0 | 390,0 | 412 | 395,0 | 537 | 400,0 | 593 |
| 20.10.2005 11:18:30 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 371,0 | 15 | 390,0 | 427 | 395,0 | 552 |
| 20.10.2005 11:18:30 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 371,0 | 15 | 390,0 | 427 | 395,0 | 552 |
| 20.10.2005 11:18:30 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 371,0 | 15 | 390,0 | 427 | 395,0 | 552 |
| 20.10.2005 10:40:45 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 370,0 | 50 | 371,0 | 65 | 390,0 | 477 |
| 20.10.2005 09:03:33 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 370,0 | 50 | 371,0 | 65 | 390,0 | 377 |
| 19.10.2005 21:52:51 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 50 | 371,0 | 65 | 380,0 | 455 |
| 19.10.2005 15:25:36 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 50 | 371,0 | 65 | 380,0 | 455 |
| 19.10.2005 15:25:36 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 50 | 371,0 | 65 | 380,0 | 455 |
| 19.10.2005 15:25:36 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 50 | 371,0 | 65 | 380,0 | 455 |
| 19.10.2005 13:27:09 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 369,0 | 60 | 370,0 | 200 | 371,0 | 215 |
| 19.10.2005 13:27:09 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 369,0 | 60 | 370,0 | 200 | 371,0 | 215 |
| 19.10.2005 12:59:00 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 140 | 371,0 | 155 | 380,0 | 545 |
| 19.10.2005 12:59:00 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 140 | 371,0 | 155 | 380,0 | 545 |
| 19.10.2005 12:57:33 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 371,0 | 15 | 380,0 | 405 | 390,0 | 717 |
| 19.10.2005 12:57:33 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 371,0 | 15 | 380,0 | 405 | 390,0 | 717 |