RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2005 15:25:36 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 50 | 371,0 | 65 | 380,0 | 455 |
| 19.10.2005 15:25:36 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 50 | 371,0 | 65 | 380,0 | 455 |
| 19.10.2005 15:25:36 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 50 | 371,0 | 65 | 380,0 | 455 |
| 19.10.2005 13:27:09 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 369,0 | 60 | 370,0 | 200 | 371,0 | 215 |
| 19.10.2005 13:27:09 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 369,0 | 60 | 370,0 | 200 | 371,0 | 215 |
| 19.10.2005 12:59:00 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 140 | 371,0 | 155 | 380,0 | 545 |
| 19.10.2005 12:59:00 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 370,0 | 140 | 371,0 | 155 | 380,0 | 545 |
| 19.10.2005 12:57:33 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 371,0 | 15 | 380,0 | 405 | 390,0 | 717 |
| 19.10.2005 12:57:33 | 268 | 351,0 | 184 | 360,0 | 100 | 361,0 | 371,0 | 15 | 380,0 | 405 | 390,0 | 717 |
| 19.10.2005 12:57:25 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 371,0 | 15 | 380,0 | 405 | 390,0 | 717 |
| 19.10.2005 12:37:33 | 538 | 345,0 | 166 | 351,0 | 84 | 360,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 12:29:21 | 1 261 | 342,0 | 457 | 345,0 | 84 | 360,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 12:29:21 | 1 261 | 342,0 | 457 | 345,0 | 84 | 360,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 12:29:21 | 1 261 | 342,0 | 457 | 345,0 | 84 | 360,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 11:16:45 | 519 | 345,0 | 144 | 360,0 | 7 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 11:16:45 | 519 | 345,0 | 144 | 360,0 | 7 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 11:16:45 | 519 | 345,0 | 144 | 360,0 | 7 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 11:16:16 | 531 | 345,0 | 156 | 360,0 | 19 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 11:16:16 | 531 | 345,0 | 156 | 360,0 | 19 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 11:16:16 | 531 | 345,0 | 156 | 360,0 | 19 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 10:50:27 | 547 | 345,0 | 171 | 360,0 | 34 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 10:50:27 | 547 | 345,0 | 171 | 360,0 | 34 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 10:50:27 | 547 | 345,0 | 171 | 360,0 | 34 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 10:32:28 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 371,0 | 15 | 390,0 | 327 | 395,0 | 452 |
| 19.10.2005 10:26:03 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 371,0 | 15 | 390,0 | 321 | 395,0 | 446 |
| 19.10.2005 10:26:03 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 371,0 | 15 | 390,0 | 321 | 395,0 | 446 |
| 19.10.2005 10:26:03 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 371,0 | 15 | 390,0 | 321 | 395,0 | 446 |
| 19.10.2005 10:25:06 | 323 | 370,0 | 163 | 370,3 | 100 | 371,0 | 371,0 | 15 | 390,0 | 321 | 395,0 | 446 |
| 19.10.2005 10:17:21 | 323 | 370,0 | 163 | 370,3 | 100 | 371,0 | 371,0 | 15 | 390,0 | 315 | 395,0 | 440 |
| 19.10.2005 10:17:21 | 323 | 370,0 | 163 | 370,3 | 100 | 371,0 | 371,0 | 15 | 390,0 | 315 | 395,0 | 440 |
| 19.10.2005 10:12:27 | 323 | 370,0 | 163 | 370,3 | 100 | 371,0 | 390,0 | 300 | 395,0 | 425 | 400,0 | 481 |
| 19.10.2005 10:12:27 | 323 | 370,0 | 163 | 370,3 | 100 | 371,0 | 390,0 | 300 | 395,0 | 425 | 400,0 | 481 |
| 19.10.2005 09:49:32 | 323 | 370,0 | 163 | 370,3 | 100 | 371,0 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 19.10.2005 09:49:32 | 323 | 370,0 | 163 | 370,3 | 100 | 371,0 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 19.10.2005 09:14:59 | 267 | 362,0 | 223 | 370,0 | 63 | 370,3 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 19.10.2005 08:16:13 | 241 | 360,0 | 104 | 362,0 | 63 | 370,3 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 18.10.2005 21:57:30 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 368,0 | 6 | 370,0 | 12 | 395,0 | 137 |
| 18.10.2005 15:31:04 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 368,0 | 6 | 370,0 | 12 | 395,0 | 137 |
| 18.10.2005 15:31:04 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 368,0 | 6 | 370,0 | 12 | 395,0 | 137 |
| 18.10.2005 13:35:56 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 370,0 | 6 | 395,0 | 131 | 400,0 | 187 |
| 18.10.2005 13:35:56 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 370,0 | 6 | 395,0 | 131 | 400,0 | 187 |
| 18.10.2005 11:54:38 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 18.10.2005 11:54:38 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 18.10.2005 11:26:09 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 11:26:09 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 10:37:47 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 10:37:47 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 10:37:47 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 08:19:31 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 390,0 | 97 | 395,0 | 147 | 400,0 | 203 |
| 17.10.2005 21:36:01 | 278 | 360,0 | 140 | 362,0 | 100 | 365,6 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |