RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 15:31:04 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 368,0 | 6 | 370,0 | 12 | 395,0 | 137 |
| 18.10.2005 15:31:04 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 368,0 | 6 | 370,0 | 12 | 395,0 | 137 |
| 18.10.2005 13:35:56 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 370,0 | 6 | 395,0 | 131 | 400,0 | 187 |
| 18.10.2005 13:35:56 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 370,0 | 6 | 395,0 | 131 | 400,0 | 187 |
| 18.10.2005 11:54:38 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 18.10.2005 11:54:38 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 125 | 400,0 | 181 | 405,5 | 361 |
| 18.10.2005 11:26:09 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 11:26:09 | 223 | 362,0 | 180 | 368,1 | 100 | 370,0 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 10:37:47 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 10:37:47 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 10:37:47 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 395,0 | 50 | 400,0 | 106 | 405,5 | 286 |
| 18.10.2005 08:19:31 | 258 | 360,0 | 121 | 362,0 | 80 | 368,1 | 390,0 | 97 | 395,0 | 147 | 400,0 | 203 |
| 17.10.2005 21:36:01 | 278 | 360,0 | 140 | 362,0 | 100 | 365,6 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |
| 17.10.2005 14:40:43 | 278 | 360,0 | 140 | 362,0 | 100 | 365,6 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |
| 17.10.2005 14:40:43 | 278 | 360,0 | 140 | 362,0 | 100 | 365,6 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |
| 17.10.2005 13:18:38 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |
| 17.10.2005 13:18:38 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |
| 17.10.2005 11:50:20 | 280 | 360,0 | 142 | 362,0 | 100 | 371,0 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |
| 17.10.2005 11:50:19 | 280 | 360,0 | 142 | 362,0 | 100 | 371,0 | 390,0 | 97 | 394,0 | 239 | 395,0 | 289 |
| 17.10.2005 10:18:57 | 280 | 360,0 | 142 | 362,0 | 100 | 371,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 10:18:57 | 280 | 360,0 | 142 | 362,0 | 100 | 371,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 09:44:06 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 09:44:06 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 09:44:06 | 553 | 345,0 | 177 | 360,0 | 40 | 362,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 09:38:19 | 585 | 345,0 | 207 | 360,0 | 70 | 362,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 09:38:19 | 585 | 345,0 | 207 | 360,0 | 70 | 362,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 09:38:19 | 585 | 345,0 | 207 | 360,0 | 70 | 362,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 09:15:08 | 616 | 345,0 | 237 | 360,0 | 100 | 362,0 | 385,0 | 7 | 390,0 | 104 | 394,0 | 246 |
| 17.10.2005 08:43:06 | 616 | 345,0 | 237 | 360,0 | 100 | 362,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 199 |
| 14.10.2005 14:22:50 | 616 | 345,0 | 237 | 360,0 | 100 | 362,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 199 |
| 14.10.2005 14:22:50 | 616 | 345,0 | 237 | 360,0 | 100 | 362,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 199 |
| 14.10.2005 14:11:47 | 1 317 | 342,0 | 512 | 345,0 | 137 | 360,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 199 |
| 14.10.2005 14:11:47 | 1 317 | 342,0 | 512 | 345,0 | 137 | 360,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 199 |
| 14.10.2005 14:11:47 | 1 317 | 342,0 | 512 | 345,0 | 137 | 360,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 199 |
| 14.10.2005 14:07:20 | 1 317 | 342,0 | 512 | 345,0 | 137 | 360,0 | 370,0 | 80 | 385,0 | 87 | 394,0 | 229 |
| 14.10.2005 14:07:20 | 1 317 | 342,0 | 512 | 345,0 | 137 | 360,0 | 370,0 | 80 | 385,0 | 87 | 394,0 | 229 |
| 14.10.2005 14:07:20 | 1 317 | 342,0 | 512 | 345,0 | 137 | 360,0 | 370,0 | 80 | 385,0 | 87 | 394,0 | 229 |
| 14.10.2005 13:56:51 | 1 699 | 342,0 | 891 | 345,0 | 500 | 360,0 | 370,0 | 80 | 385,0 | 87 | 394,0 | 229 |
| 14.10.2005 13:56:51 | 1 699 | 342,0 | 891 | 345,0 | 500 | 360,0 | 370,0 | 80 | 385,0 | 87 | 394,0 | 229 |
| 14.10.2005 13:56:51 | 1 699 | 342,0 | 891 | 345,0 | 500 | 360,0 | 370,0 | 80 | 385,0 | 87 | 394,0 | 229 |
| 14.10.2005 11:51:56 | 721 | 360,0 | 216 | 370,0 | 80 | 371,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 199 |
| 14.10.2005 11:01:20 | 721 | 360,0 | 216 | 370,0 | 80 | 371,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 554 |
| 14.10.2005 11:01:20 | 721 | 360,0 | 216 | 370,0 | 80 | 371,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 554 |
| 14.10.2005 11:01:19 | 721 | 360,0 | 216 | 370,0 | 80 | 371,0 | 385,0 | 7 | 394,0 | 149 | 395,0 | 554 |
| 14.10.2005 10:57:08 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 394,0 | 142 | 395,0 | 547 | 400,0 | 603 |
| 14.10.2005 10:57:08 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 394,0 | 142 | 395,0 | 547 | 400,0 | 603 |
| 14.10.2005 09:15:04 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 30 | 394,0 | 172 | 395,0 | 577 |
| 14.10.2005 09:15:04 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 30 | 394,0 | 172 | 395,0 | 577 |
| 14.10.2005 09:15:04 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 30 | 394,0 | 172 | 395,0 | 577 |
| 14.10.2005 08:17:14 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 387,0 | 28 | 391,0 | 58 | 394,0 | 200 |