RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2005 15:47:19 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 387,0 | 28 | 390,0 | 48 | 391,0 | 78 |
| 13.10.2005 15:47:19 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 387,0 | 28 | 390,0 | 48 | 391,0 | 78 |
| 13.10.2005 15:47:19 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 387,0 | 28 | 390,0 | 48 | 391,0 | 78 |
| 13.10.2005 15:29:30 | 123 | 385,0 | 100 | 386,0 | 100 | 387,0 | 385,0 | 18 | 386,0 | 18 | 390,0 | 38 |
| 13.10.2005 15:29:30 | 123 | 385,0 | 100 | 386,0 | 100 | 387,0 | 385,0 | 18 | 386,0 | 18 | 390,0 | 38 |
| 13.10.2005 13:00:36 | 207 | 371,0 | 123 | 385,0 | 100 | 387,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 13:00:36 | 207 | 371,0 | 123 | 385,0 | 100 | 387,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 12:21:24 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 12:21:24 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 12:21:24 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 12:04:43 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 12:04:43 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 12:04:43 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 20 | 391,0 | 50 | 395,0 | 455 |
| 13.10.2005 11:10:35 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 35 | 391,0 | 65 | 395,0 | 470 |
| 13.10.2005 11:10:35 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 35 | 391,0 | 65 | 395,0 | 470 |
| 13.10.2005 08:26:42 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 2 | 391,0 | 32 | 395,0 | 437 |
| 12.10.2005 21:43:41 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 2 | 391,0 | 32 | 395,0 | 437 |
| 12.10.2005 12:55:50 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 2 | 391,0 | 32 | 395,0 | 437 |
| 12.10.2005 12:55:50 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 2 | 391,0 | 32 | 395,0 | 437 |
| 12.10.2005 12:55:50 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 2 | 391,0 | 32 | 395,0 | 437 |
| 12.10.2005 12:42:42 | 303 | 371,0 | 223 | 385,0 | 200 | 390,0 | 390,0 | 25 | 391,0 | 55 | 395,0 | 460 |
| 12.10.2005 11:52:17 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 390,0 | 25 | 391,0 | 55 | 395,0 | 460 |
| 12.10.2005 11:52:17 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 390,0 | 25 | 391,0 | 55 | 395,0 | 460 |
| 12.10.2005 11:28:00 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 390,0 | 22 | 391,0 | 52 | 395,0 | 457 |
| 12.10.2005 11:28:00 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 390,0 | 22 | 391,0 | 52 | 395,0 | 457 |
| 12.10.2005 10:54:44 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 390,0 | 12 | 391,0 | 42 | 395,0 | 447 |
| 12.10.2005 09:15:03 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 390,0 | 12 | 395,0 | 417 | 400,0 | 473 |
| 12.10.2005 09:15:03 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 390,0 | 12 | 395,0 | 417 | 400,0 | 473 |
| 12.10.2005 08:14:17 | 323 | 385,0 | 300 | 386,0 | 200 | 390,0 | 395,0 | 405 | 400,0 | 461 | 405,0 | 561 |
| 11.10.2005 21:54:15 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 405 | 400,0 | 461 | 405,0 | 561 |
| 11.10.2005 13:59:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 405 | 400,0 | 461 | 405,0 | 561 |
| 11.10.2005 13:59:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 405 | 400,0 | 461 | 405,0 | 561 |
| 11.10.2005 13:46:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 375 | 400,0 | 431 | 405,0 | 531 |
| 11.10.2005 13:46:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 375 | 400,0 | 431 | 405,0 | 531 |
| 11.10.2005 12:28:07 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 355 | 400,0 | 411 | 405,0 | 511 |
| 11.10.2005 12:28:07 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 355 | 400,0 | 411 | 405,0 | 511 |
| 11.10.2005 12:18:38 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 12:17:59 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 12:17:59 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 12:17:59 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 11:43:42 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 11:36:34 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 10:52:57 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 10:52:57 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 10:47:11 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 30 | 379,0 | 30 | 400,0 | 86 |
| 11.10.2005 10:47:11 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 30 | 379,0 | 30 | 400,0 | 86 |
| 11.10.2005 09:47:36 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 09:47:36 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 08:24:41 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 10.10.2005 21:36:20 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |