RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2005 13:59:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 405 | 400,0 | 461 | 405,0 | 561 |
| 11.10.2005 13:59:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 405 | 400,0 | 461 | 405,0 | 561 |
| 11.10.2005 13:46:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 375 | 400,0 | 431 | 405,0 | 531 |
| 11.10.2005 13:46:00 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 375 | 400,0 | 431 | 405,0 | 531 |
| 11.10.2005 12:28:07 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 355 | 400,0 | 411 | 405,0 | 511 |
| 11.10.2005 12:28:07 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 395,0 | 355 | 400,0 | 411 | 405,0 | 511 |
| 11.10.2005 12:18:38 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 12:17:59 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 12:17:59 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 12:17:59 | 201 | 386,0 | 101 | 387,0 | 1 | 387,1 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 11:43:42 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 11:36:34 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 10:52:57 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 10:52:57 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 60 | 379,0 | 60 | 400,0 | 116 |
| 11.10.2005 10:47:11 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 30 | 379,0 | 30 | 400,0 | 86 |
| 11.10.2005 10:47:11 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 371,0 | 30 | 379,0 | 30 | 400,0 | 86 |
| 11.10.2005 09:47:36 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 09:47:36 | 223 | 385,0 | 200 | 386,0 | 100 | 387,0 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 11.10.2005 08:24:41 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,0 | 156 | 405,5 | 336 |
| 10.10.2005 21:36:20 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 15:48:45 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 15:48:45 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 15:48:45 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 14:51:28 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 21 | 385,5 | 21 | 400,0 | 77 |
| 10.10.2005 14:51:28 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 21 | 385,5 | 21 | 400,0 | 77 |
| 10.10.2005 14:13:00 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 62 |
| 10.10.2005 14:13:00 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 62 |
| 10.10.2005 11:02:08 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 11:02:08 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 11:02:08 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 08:40:07 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 391,0 | 91 | 400,0 | 147 | 405,5 | 327 |
| 07.10.2005 21:36:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 14:42:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 14:42:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 14:42:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:34:58 | 255 | 370,0 | 119 | 371,0 | 38 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:34:58 | 255 | 370,0 | 119 | 371,0 | 38 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:34:58 | 255 | 370,0 | 119 | 371,0 | 38 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:26:52 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:26:52 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:26:52 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:09:03 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 390,0 | 76 | 391,0 | 167 | 399,0 | 231 |
| 07.10.2005 13:09:03 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 390,0 | 76 | 391,0 | 167 | 399,0 | 231 |
| 07.10.2005 13:05:56 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 12:54:31 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 12:54:31 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 12:54:31 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 11:33:50 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 10:57:33 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 91 | 399,0 | 155 | 405,0 | 251 |
| 07.10.2005 10:57:33 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 91 | 399,0 | 155 | 405,0 | 251 |