RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2005 15:48:45 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 15:48:45 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 15:48:45 | 132 | 385,0 | 109 | 386,0 | 9 | 386,1 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 14:51:28 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 21 | 385,5 | 21 | 400,0 | 77 |
| 10.10.2005 14:51:28 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 21 | 385,5 | 21 | 400,0 | 77 |
| 10.10.2005 14:13:00 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 62 |
| 10.10.2005 14:13:00 | 123 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 62 |
| 10.10.2005 11:02:08 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 11:02:08 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 11:02:08 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 400,0 | 56 | 405,5 | 236 | 410,0 | 381 |
| 10.10.2005 08:40:07 | 207 | 371,0 | 123 | 385,0 | 100 | 386,0 | 391,0 | 91 | 400,0 | 147 | 405,5 | 327 |
| 07.10.2005 21:36:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 14:42:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 14:42:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 14:42:09 | 239 | 370,0 | 103 | 371,0 | 23 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:34:58 | 255 | 370,0 | 119 | 371,0 | 38 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:34:58 | 255 | 370,0 | 119 | 371,0 | 38 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:34:58 | 255 | 370,0 | 119 | 371,0 | 38 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:26:52 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:26:52 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:26:52 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 13:09:03 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 390,0 | 76 | 391,0 | 167 | 399,0 | 231 |
| 07.10.2005 13:09:03 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 390,0 | 76 | 391,0 | 167 | 399,0 | 231 |
| 07.10.2005 13:05:56 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 12:54:31 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 12:54:31 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 12:54:31 | 271 | 370,0 | 135 | 371,0 | 53 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 11:33:50 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 91 | 399,0 | 155 | 400,0 | 211 |
| 07.10.2005 10:57:33 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 91 | 399,0 | 155 | 405,0 | 251 |
| 07.10.2005 10:57:33 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 91 | 399,0 | 155 | 405,0 | 251 |
| 07.10.2005 10:57:33 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 91 | 399,0 | 155 | 405,0 | 251 |
| 07.10.2005 10:56:53 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 161 | 399,0 | 225 | 405,0 | 321 |
| 07.10.2005 10:42:01 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 161 | 405,0 | 257 | 405,5 | 437 |
| 07.10.2005 10:42:01 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 161 | 405,0 | 257 | 405,5 | 437 |
| 07.10.2005 10:42:01 | 302 | 370,0 | 166 | 371,0 | 83 | 385,0 | 391,0 | 161 | 405,0 | 257 | 405,5 | 437 |
| 07.10.2005 10:27:54 | 139 | 391,0 | 98 | 392,1 | 68 | 399,0 | 405,0 | 96 | 405,5 | 276 | 410,0 | 421 |
| 07.10.2005 10:27:54 | 139 | 391,0 | 98 | 392,1 | 68 | 399,0 | 405,0 | 96 | 405,5 | 276 | 410,0 | 421 |
| 07.10.2005 10:00:28 | 139 | 391,0 | 98 | 392,1 | 68 | 399,0 | 405,0 | 20 | 405,5 | 200 | 410,0 | 345 |
| 07.10.2005 09:59:43 | 139 | 391,0 | 98 | 392,1 | 68 | 399,0 | 405,0 | 20 | 405,5 | 200 | 409,0 | 400 |
| 07.10.2005 09:59:43 | 139 | 391,0 | 98 | 392,1 | 68 | 399,0 | 405,0 | 20 | 405,5 | 200 | 409,0 | 400 |
| 07.10.2005 09:59:43 | 139 | 391,0 | 98 | 392,1 | 68 | 399,0 | 405,0 | 20 | 405,5 | 200 | 409,0 | 400 |
| 07.10.2005 09:48:07 | 154 | 385,0 | 70 | 391,0 | 29 | 392,1 | 399,0 | 42 | 405,0 | 62 | 405,5 | 242 |
| 07.10.2005 09:48:07 | 154 | 385,0 | 70 | 391,0 | 29 | 392,1 | 399,0 | 42 | 405,0 | 62 | 405,5 | 242 |
| 07.10.2005 09:48:07 | 154 | 385,0 | 70 | 391,0 | 29 | 392,1 | 399,0 | 42 | 405,0 | 62 | 405,5 | 242 |
| 07.10.2005 09:20:13 | 160 | 385,0 | 76 | 391,0 | 35 | 392,1 | 399,0 | 42 | 405,0 | 62 | 405,5 | 242 |
| 07.10.2005 09:14:59 | 160 | 385,0 | 76 | 391,0 | 35 | 392,1 | 399,0 | 42 | 405,0 | 62 | 405,5 | 242 |
| 07.10.2005 08:21:49 | 253 | 386,0 | 76 | 391,0 | 35 | 392,1 | 399,0 | 42 | 405,0 | 62 | 405,5 | 242 |
| 06.10.2005 21:36:51 | 126 | 391,0 | 85 | 392,1 | 50 | 393,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 15:57:16 | 126 | 391,0 | 85 | 392,1 | 50 | 393,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 15:57:16 | 126 | 391,0 | 85 | 392,1 | 50 | 393,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |