RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 15:57:16 | 126 | 391,0 | 85 | 392,1 | 50 | 393,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 15:57:16 | 126 | 391,0 | 85 | 392,1 | 50 | 393,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 15:05:43 | 185 | 392,1 | 150 | 393,0 | 100 | 394,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 15:05:43 | 185 | 392,1 | 150 | 393,0 | 100 | 394,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 14:27:58 | 126 | 391,0 | 85 | 392,1 | 50 | 393,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 14:27:58 | 126 | 391,0 | 85 | 392,1 | 50 | 393,0 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 14:23:11 | 253 | 386,0 | 76 | 391,0 | 35 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 14:23:11 | 253 | 386,0 | 76 | 391,0 | 35 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 14:23:11 | 253 | 386,0 | 76 | 391,0 | 35 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 13:42:46 | 256 | 386,0 | 79 | 391,0 | 38 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 13:42:46 | 256 | 386,0 | 79 | 391,0 | 38 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 13:42:46 | 256 | 386,0 | 79 | 391,0 | 38 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 13:05:32 | 276 | 386,0 | 99 | 391,0 | 58 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 12:45:25 | 276 | 386,0 | 99 | 391,0 | 58 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 12:45:25 | 276 | 386,0 | 99 | 391,0 | 58 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 12:45:25 | 276 | 386,0 | 99 | 391,0 | 58 | 392,1 | 399,0 | 42 | 405,5 | 222 | 409,0 | 422 |
| 06.10.2005 11:54:56 | 276 | 386,0 | 99 | 391,0 | 58 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 11:54:56 | 276 | 386,0 | 99 | 391,0 | 58 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 11:54:56 | 276 | 386,0 | 99 | 391,0 | 58 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:50:44 | 307 | 386,0 | 129 | 391,0 | 88 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:50:44 | 307 | 386,0 | 129 | 391,0 | 88 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:50:44 | 307 | 386,0 | 129 | 391,0 | 88 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:43:24 | 322 | 386,0 | 144 | 391,0 | 103 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:43:24 | 322 | 386,0 | 144 | 391,0 | 103 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:43:23 | 322 | 386,0 | 144 | 391,0 | 103 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:26:54 | 324 | 386,0 | 146 | 391,0 | 105 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:26:54 | 324 | 386,0 | 146 | 391,0 | 105 | 392,1 | 399,0 | 57 | 405,5 | 237 | 409,0 | 437 |
| 06.10.2005 10:26:16 | 324 | 386,0 | 146 | 391,0 | 105 | 392,1 | 405,5 | 180 | 409,0 | 380 | 410,0 | 495 |
| 06.10.2005 09:14:59 | 324 | 386,0 | 146 | 391,0 | 105 | 392,1 | 405,5 | 180 | 410,0 | 295 | 419,0 | 437 |
| 06.10.2005 09:14:59 | 324 | 386,0 | 146 | 391,0 | 105 | 392,1 | 405,5 | 180 | 410,0 | 295 | 419,0 | 437 |
| 06.10.2005 08:16:45 | 301 | 385,0 | 218 | 386,0 | 41 | 391,0 | 405,5 | 180 | 410,0 | 295 | 419,0 | 437 |
| 05.10.2005 21:55:01 | 239 | 386,0 | 61 | 391,0 | 20 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:58:23 | 239 | 386,0 | 61 | 391,0 | 20 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:58:23 | 239 | 386,0 | 61 | 391,0 | 20 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:58:23 | 239 | 386,0 | 61 | 391,0 | 20 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:18:06 | 251 | 386,0 | 74 | 391,0 | 32 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:18:06 | 251 | 386,0 | 74 | 391,0 | 32 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:18:06 | 251 | 386,0 | 74 | 391,0 | 32 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:37:57 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:37:57 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:37:57 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:36:26 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:36:26 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:21:58 | 95 | 391,0 | 53 | 405,5 | 15 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:21:58 | 95 | 391,0 | 53 | 405,5 | 15 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:21:58 | 95 | 391,0 | 53 | 405,5 | 15 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:44:13 | 107 | 391,0 | 65 | 405,5 | 27 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:44:13 | 107 | 391,0 | 65 | 405,5 | 27 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:44:13 | 107 | 391,0 | 65 | 405,5 | 27 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:13:40 | 110 | 391,0 | 68 | 405,5 | 30 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |