RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2005 15:58:23 | 239 | 386,0 | 61 | 391,0 | 20 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:58:23 | 239 | 386,0 | 61 | 391,0 | 20 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:58:23 | 239 | 386,0 | 61 | 391,0 | 20 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:18:06 | 251 | 386,0 | 74 | 391,0 | 32 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:18:06 | 251 | 386,0 | 74 | 391,0 | 32 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 15:18:06 | 251 | 386,0 | 74 | 391,0 | 32 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:37:57 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:37:57 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:37:57 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 115 | 418,0 | 215 | 420,0 | 715 |
| 05.10.2005 14:36:26 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:36:26 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:21:58 | 95 | 391,0 | 53 | 405,5 | 15 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:21:58 | 95 | 391,0 | 53 | 405,5 | 15 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 14:21:58 | 95 | 391,0 | 53 | 405,5 | 15 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:44:13 | 107 | 391,0 | 65 | 405,5 | 27 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:44:13 | 107 | 391,0 | 65 | 405,5 | 27 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:44:13 | 107 | 391,0 | 65 | 405,5 | 27 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:13:40 | 110 | 391,0 | 68 | 405,5 | 30 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 13:13:40 | 110 | 391,0 | 68 | 405,5 | 30 | 408,0 | 410,0 | 130 | 418,0 | 230 | 420,0 | 730 |
| 05.10.2005 09:14:59 | 110 | 391,0 | 68 | 405,5 | 30 | 408,0 | 418,0 | 100 | 420,0 | 600 | 428,0 | 720 |
| 05.10.2005 09:14:59 | 110 | 391,0 | 68 | 405,5 | 30 | 408,0 | 418,0 | 100 | 420,0 | 600 | 428,0 | 720 |
| 05.10.2005 08:21:52 | 257 | 386,0 | 80 | 391,0 | 38 | 405,5 | 418,0 | 100 | 420,0 | 600 | 428,0 | 720 |
| 04.10.2005 21:40:00 | 387 | 386,0 | 208 | 391,0 | 65 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:45:25 | 387 | 386,0 | 208 | 391,0 | 65 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:45:24 | 387 | 386,0 | 208 | 391,0 | 65 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:45:24 | 387 | 386,0 | 208 | 391,0 | 65 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:44:24 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:44:24 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:33:57 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 15:33:57 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 15:33:57 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 15:14:54 | 487 | 386,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 14:12:02 | 409 | 390,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 14:12:02 | 409 | 390,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 14:12:02 | 409 | 390,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:55:13 | 418 | 390,0 | 317 | 391,0 | 170 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:55:13 | 418 | 390,0 | 317 | 391,0 | 170 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:55:13 | 418 | 390,0 | 317 | 391,0 | 170 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:31:45 | 420 | 386,0 | 242 | 390,0 | 141 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 12:31:45 | 420 | 386,0 | 242 | 390,0 | 141 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 12:10:52 | 319 | 386,0 | 142 | 390,0 | 41 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 12:10:52 | 319 | 386,0 | 142 | 390,0 | 41 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:56:30 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:56:30 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:56:30 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:44:09 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 390,0 | 10 | 400,0 | 13 | 405,0 | 40 |
| 04.10.2005 09:44:09 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 390,0 | 10 | 400,0 | 13 | 405,0 | 40 |
| 04.10.2005 09:39:15 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:39:15 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 08:42:41 | 304 | 367,0 | 271 | 385,0 | 176 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |