RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:45:25 | 387 | 386,0 | 208 | 391,0 | 65 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:45:24 | 387 | 386,0 | 208 | 391,0 | 65 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:45:24 | 387 | 386,0 | 208 | 391,0 | 65 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:44:24 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:44:24 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,9 | 48 | 418,0 | 148 | 420,0 | 648 |
| 04.10.2005 15:33:57 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 15:33:57 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 15:33:57 | 485 | 386,0 | 305 | 391,0 | 159 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 15:14:54 | 487 | 386,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 14:12:02 | 409 | 390,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 14:12:02 | 409 | 390,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 14:12:02 | 409 | 390,0 | 307 | 391,0 | 161 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:55:13 | 418 | 390,0 | 317 | 391,0 | 170 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:55:13 | 418 | 390,0 | 317 | 391,0 | 170 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:55:13 | 418 | 390,0 | 317 | 391,0 | 170 | 405,0 | 408,0 | 94 | 408,9 | 142 | 418,0 | 242 |
| 04.10.2005 12:31:45 | 420 | 386,0 | 242 | 390,0 | 141 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 12:31:45 | 420 | 386,0 | 242 | 390,0 | 141 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 12:10:52 | 319 | 386,0 | 142 | 390,0 | 41 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 12:10:52 | 319 | 386,0 | 142 | 390,0 | 41 | 391,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:56:30 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:56:30 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:56:30 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:44:09 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 390,0 | 10 | 400,0 | 13 | 405,0 | 40 |
| 04.10.2005 09:44:09 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 390,0 | 10 | 400,0 | 13 | 405,0 | 40 |
| 04.10.2005 09:39:15 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 09:39:15 | 372 | 385,0 | 277 | 386,0 | 100 | 390,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 04.10.2005 08:42:41 | 304 | 367,0 | 271 | 385,0 | 176 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 22:09:45 | 304 | 367,0 | 271 | 385,0 | 176 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:41:47 | 304 | 367,0 | 271 | 385,0 | 176 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:41:47 | 304 | 367,0 | 271 | 385,0 | 176 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:27:39 | 409 | 367,0 | 371 | 385,0 | 276 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:27:39 | 409 | 367,0 | 371 | 385,0 | 276 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:27:38 | 409 | 367,0 | 371 | 385,0 | 276 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:21:38 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 24 | 385,5 | 24 | 400,0 | 27 |
| 03.10.2005 15:21:38 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 24 | 385,5 | 24 | 400,0 | 27 |
| 03.10.2005 15:15:06 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 12 | 385,5 | 12 | 400,0 | 15 |
| 03.10.2005 15:15:06 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 12 | 385,5 | 12 | 400,0 | 15 |
| 03.10.2005 14:52:22 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 9 |
| 03.10.2005 14:52:22 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 9 |
| 03.10.2005 14:12:29 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 13:52:01 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,9 | 78 |
| 03.10.2005 13:52:01 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,9 | 78 |
| 03.10.2005 12:28:35 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 12:28:35 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:48:04 | 157 | 365,0 | 119 | 367,0 | 95 | 385,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:48:04 | 157 | 365,0 | 119 | 367,0 | 95 | 385,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:48:04 | 157 | 365,0 | 119 | 367,0 | 95 | 385,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:17:30 | 147 | 367,0 | 122 | 385,0 | 21 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:17:30 | 147 | 367,0 | 122 | 385,0 | 21 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:17:30 | 147 | 367,0 | 122 | 385,0 | 21 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |