RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 15:41:47 | 304 | 367,0 | 271 | 385,0 | 176 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:41:47 | 304 | 367,0 | 271 | 385,0 | 176 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:27:39 | 409 | 367,0 | 371 | 385,0 | 276 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:27:39 | 409 | 367,0 | 371 | 385,0 | 276 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:27:38 | 409 | 367,0 | 371 | 385,0 | 276 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 15:21:38 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 24 | 385,5 | 24 | 400,0 | 27 |
| 03.10.2005 15:21:38 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 24 | 385,5 | 24 | 400,0 | 27 |
| 03.10.2005 15:15:06 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 12 | 385,5 | 12 | 400,0 | 15 |
| 03.10.2005 15:15:06 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 12 | 385,5 | 12 | 400,0 | 15 |
| 03.10.2005 14:52:22 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 9 |
| 03.10.2005 14:52:22 | 195 | 385,0 | 100 | 385,5 | 100 | 386,0 | 385,0 | 6 | 385,5 | 6 | 400,0 | 9 |
| 03.10.2005 14:12:29 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,0 | 124 |
| 03.10.2005 13:52:01 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,9 | 78 |
| 03.10.2005 13:52:01 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 400,0 | 3 | 405,0 | 30 | 408,9 | 78 |
| 03.10.2005 12:28:35 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 12:28:35 | 224 | 367,0 | 195 | 385,0 | 100 | 386,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:48:04 | 157 | 365,0 | 119 | 367,0 | 95 | 385,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:48:04 | 157 | 365,0 | 119 | 367,0 | 95 | 385,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:48:04 | 157 | 365,0 | 119 | 367,0 | 95 | 385,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:17:30 | 147 | 367,0 | 122 | 385,0 | 21 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:17:30 | 147 | 367,0 | 122 | 385,0 | 21 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:17:30 | 147 | 367,0 | 122 | 385,0 | 21 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:06:02 | 288 | 367,0 | 257 | 385,0 | 151 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:06:02 | 288 | 367,0 | 257 | 385,0 | 151 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 11:00:46 | 288 | 367,0 | 257 | 385,0 | 151 | 400,0 | 404,0 | 130 | 405,0 | 157 | 408,9 | 205 |
| 03.10.2005 11:00:46 | 288 | 367,0 | 257 | 385,0 | 151 | 400,0 | 404,0 | 130 | 405,0 | 157 | 408,9 | 205 |
| 03.10.2005 11:00:46 | 288 | 367,0 | 257 | 385,0 | 151 | 400,0 | 404,0 | 130 | 405,0 | 157 | 408,9 | 205 |
| 03.10.2005 10:46:42 | 321 | 367,0 | 288 | 385,0 | 181 | 400,0 | 404,0 | 130 | 405,0 | 157 | 408,9 | 205 |
| 03.10.2005 10:46:41 | 321 | 367,0 | 288 | 385,0 | 181 | 400,0 | 404,0 | 130 | 405,0 | 157 | 408,9 | 205 |
| 03.10.2005 10:02:10 | 321 | 367,0 | 288 | 385,0 | 181 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 10:02:10 | 321 | 367,0 | 288 | 385,0 | 181 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 10:02:10 | 321 | 367,0 | 288 | 385,0 | 181 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 09:44:41 | 328 | 367,0 | 294 | 385,0 | 187 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 09:44:41 | 328 | 367,0 | 294 | 385,0 | 187 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 09:44:41 | 328 | 367,0 | 294 | 385,0 | 187 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 09:15:01 | 339 | 367,0 | 304 | 385,0 | 197 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 09:15:01 | 339 | 367,0 | 304 | 385,0 | 197 | 400,0 | 405,0 | 27 | 408,9 | 75 | 420,0 | 575 |
| 03.10.2005 08:22:13 | 339 | 367,0 | 304 | 385,0 | 197 | 400,0 | 408,9 | 48 | 420,0 | 548 | 428,0 | 668 |
| 30.09.2005 21:40:28 | 339 | 367,0 | 304 | 385,0 | 197 | 400,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 14:36:11 | 339 | 367,0 | 304 | 385,0 | 197 | 400,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 13:42:55 | 507 | 381,0 | 304 | 385,0 | 197 | 400,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 13:38:08 | 507 | 381,0 | 304 | 385,0 | 197 | 400,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 13:38:08 | 507 | 381,0 | 304 | 385,0 | 197 | 400,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 13:02:17 | 331 | 367,0 | 300 | 381,0 | 100 | 385,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 13:02:17 | 331 | 367,0 | 300 | 381,0 | 100 | 385,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 12:28:05 | 244 | 367,0 | 217 | 381,0 | 17 | 385,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 12:28:05 | 244 | 367,0 | 217 | 381,0 | 17 | 385,0 | 406,0 | 94 | 407,0 | 194 | 408,9 | 242 |
| 30.09.2005 12:26:13 | 244 | 367,0 | 217 | 381,0 | 17 | 385,0 | 407,0 | 100 | 408,9 | 148 | 419,0 | 210 |
| 30.09.2005 10:43:45 | 244 | 367,0 | 217 | 381,0 | 17 | 385,0 | 407,0 | 100 | 408,9 | 148 | 409,0 | 242 |
| 30.09.2005 10:43:45 | 244 | 367,0 | 217 | 381,0 | 17 | 385,0 | 407,0 | 100 | 408,9 | 148 | 409,0 | 242 |