RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2005 15:50:03 | 208 | 385,0 | 115 | 386,0 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 387,0 | 63 |
| 27.09.2005 15:33:38 | 208 | 385,0 | 115 | 386,0 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 387,0 | 51 |
| 27.09.2005 15:29:58 | 208 | 385,0 | 115 | 386,0 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 387,0 | 48 |
| 27.09.2005 15:02:42 | 208 | 385,0 | 115 | 386,0 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 387,0 | 48 |
| 27.09.2005 15:00:31 | 208 | 385,0 | 115 | 386,0 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 387,0 | 42 |
| 27.09.2005 14:49:42 | 208 | 385,0 | 115 | 386,0 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 387,0 | 36 |
| 27.09.2005 14:33:50 | 115 | 386,0 | 100 | 386,5 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 386,5 | 29 |
| 27.09.2005 14:33:50 | 115 | 386,0 | 100 | 386,5 | 100 | 387,0 | 385,0 | 27 | 386,0 | 29 | 386,5 | 29 |
| 27.09.2005 12:56:24 | 115 | 386,0 | 100 | 386,5 | 100 | 387,0 | 385,0 | 15 | 386,0 | 17 | 386,5 | 17 |
| 27.09.2005 11:34:27 | 208 | 385,0 | 115 | 386,0 | 100 | 387,0 | 385,0 | 15 | 386,0 | 15 | 408,9 | 63 |
| 27.09.2005 11:34:14 | 193 | 385,0 | 100 | 386,0 | 100 | 387,0 | 385,0 | 15 | 386,0 | 15 | 408,9 | 63 |
| 27.09.2005 10:37:58 | 178 | 385,0 | 100 | 386,0 | 100 | 387,0 | 385,0 | 15 | 386,0 | 15 | 408,9 | 63 |
| 27.09.2005 10:37:58 | 178 | 385,0 | 100 | 386,0 | 100 | 387,0 | 385,0 | 15 | 386,0 | 15 | 408,9 | 63 |
| 27.09.2005 09:37:44 | 379 | 381,0 | 178 | 385,0 | 100 | 387,0 | 408,9 | 48 | 409,0 | 142 | 419,0 | 284 |
| 27.09.2005 09:37:44 | 379 | 381,0 | 178 | 385,0 | 100 | 387,0 | 408,9 | 48 | 409,0 | 142 | 419,0 | 284 |
| 27.09.2005 08:31:44 | 343 | 380,0 | 278 | 381,0 | 78 | 385,0 | 408,9 | 48 | 409,0 | 142 | 419,0 | 284 |
| 26.09.2005 21:36:49 | 404 | 381,0 | 202 | 385,0 | 120 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 14:22:16 | 404 | 381,0 | 202 | 385,0 | 120 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 14:22:16 | 404 | 381,0 | 202 | 385,0 | 120 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 14:22:16 | 404 | 381,0 | 202 | 385,0 | 120 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 13:59:31 | 413 | 381,0 | 212 | 385,0 | 129 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 13:59:31 | 413 | 381,0 | 212 | 385,0 | 129 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 13:59:31 | 413 | 381,0 | 212 | 385,0 | 129 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 13:48:39 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 13:48:39 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 13:48:39 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 48 | 409,0 | 142 | 419,5 | 232 |
| 26.09.2005 12:39:05 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 65 | 409,0 | 159 | 419,5 | 249 |
| 26.09.2005 12:39:05 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 65 | 409,0 | 159 | 419,5 | 249 |
| 26.09.2005 12:39:05 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 65 | 409,0 | 159 | 419,5 | 249 |
| 26.09.2005 12:21:26 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 135 | 409,0 | 229 | 419,5 | 319 |
| 26.09.2005 12:21:26 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 135 | 409,0 | 229 | 419,5 | 319 |
| 26.09.2005 12:21:26 | 416 | 381,0 | 215 | 385,0 | 132 | 400,0 | 408,9 | 135 | 409,0 | 229 | 419,5 | 319 |
| 26.09.2005 12:05:09 | 419 | 381,0 | 218 | 385,0 | 135 | 400,0 | 408,9 | 135 | 409,0 | 229 | 419,5 | 319 |
| 26.09.2005 12:05:09 | 419 | 381,0 | 218 | 385,0 | 135 | 400,0 | 408,9 | 135 | 409,0 | 229 | 419,5 | 319 |
| 26.09.2005 10:25:40 | 419 | 381,0 | 218 | 385,0 | 135 | 400,0 | 409,0 | 94 | 419,5 | 184 | 420,0 | 438 |
| 26.09.2005 10:25:40 | 419 | 381,0 | 218 | 385,0 | 135 | 400,0 | 409,0 | 94 | 419,5 | 184 | 420,0 | 438 |
| 26.09.2005 10:25:40 | 419 | 381,0 | 218 | 385,0 | 135 | 400,0 | 409,0 | 94 | 419,5 | 184 | 420,0 | 438 |
| 26.09.2005 09:56:03 | 343 | 380,0 | 278 | 381,0 | 78 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 26.09.2005 09:56:03 | 343 | 380,0 | 278 | 381,0 | 78 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 26.09.2005 09:56:03 | 343 | 380,0 | 278 | 381,0 | 78 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 26.09.2005 09:15:01 | 343 | 380,0 | 278 | 381,0 | 78 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 26.09.2005 08:28:25 | 343 | 380,0 | 278 | 381,0 | 78 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 23.09.2005 22:09:45 | 350 | 381,0 | 149 | 385,0 | 71 | 387,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 23.09.2005 10:30:36 | 350 | 381,0 | 149 | 385,0 | 71 | 387,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 23.09.2005 10:30:36 | 350 | 381,0 | 149 | 385,0 | 71 | 387,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 23.09.2005 09:30:06 | 350 | 381,0 | 149 | 385,0 | 71 | 387,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 23.09.2005 09:30:06 | 350 | 381,0 | 149 | 385,0 | 71 | 387,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 23.09.2005 08:22:33 | 362 | 381,0 | 161 | 385,0 | 83 | 387,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 21:36:03 | 394 | 373,0 | 278 | 381,0 | 78 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:20:48 | 394 | 373,0 | 278 | 381,0 | 78 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |