RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2005 15:20:48 | 394 | 373,0 | 278 | 381,0 | 78 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:20:48 | 394 | 373,0 | 278 | 381,0 | 78 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:20:47 | 394 | 373,0 | 278 | 381,0 | 78 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:18:04 | 409 | 373,0 | 293 | 381,0 | 93 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:18:03 | 409 | 373,0 | 293 | 381,0 | 93 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:18:03 | 409 | 373,0 | 293 | 381,0 | 93 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:02:44 | 422 | 373,0 | 306 | 381,0 | 105 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 15:02:44 | 422 | 373,0 | 306 | 381,0 | 105 | 385,0 | 394,0 | 92 | 395,0 | 152 | 400,0 | 767 |
| 22.09.2005 14:57:23 | 422 | 373,0 | 306 | 381,0 | 105 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 22.09.2005 14:57:23 | 422 | 373,0 | 306 | 381,0 | 105 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 22.09.2005 14:57:23 | 422 | 373,0 | 306 | 381,0 | 105 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 22.09.2005 14:26:44 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 22.09.2005 14:26:44 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 22.09.2005 14:26:44 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 60 | 400,0 | 675 | 409,0 | 769 |
| 22.09.2005 13:57:58 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 140 | 400,0 | 755 | 409,0 | 849 |
| 22.09.2005 13:57:58 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 140 | 400,0 | 755 | 409,0 | 849 |
| 22.09.2005 13:57:58 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 140 | 400,0 | 755 | 409,0 | 849 |
| 22.09.2005 11:32:08 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 190 | 400,0 | 805 | 409,0 | 899 |
| 22.09.2005 11:32:08 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 395,0 | 190 | 400,0 | 805 | 409,0 | 899 |
| 22.09.2005 11:28:48 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 11:28:48 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 11:28:48 | 434 | 373,0 | 318 | 381,0 | 117 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 10:10:58 | 383 | 381,0 | 181 | 385,0 | 64 | 390,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 10:10:58 | 383 | 381,0 | 181 | 385,0 | 64 | 390,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 10:10:58 | 383 | 381,0 | 181 | 385,0 | 64 | 390,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:48:15 | 395 | 381,0 | 193 | 385,0 | 76 | 390,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:42:42 | 395 | 381,0 | 193 | 385,0 | 76 | 390,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:42:42 | 395 | 381,0 | 193 | 385,0 | 76 | 390,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:37:02 | 344 | 380,0 | 318 | 381,0 | 117 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:37:02 | 344 | 380,0 | 318 | 381,0 | 117 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:37:02 | 344 | 380,0 | 318 | 381,0 | 117 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:18:38 | 374 | 380,0 | 348 | 381,0 | 147 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:18:38 | 374 | 380,0 | 348 | 381,0 | 147 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:18:38 | 374 | 380,0 | 348 | 381,0 | 147 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 09:15:03 | 377 | 380,0 | 351 | 381,0 | 150 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 22.09.2005 08:20:12 | 468 | 373,0 | 351 | 381,0 | 150 | 385,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 21:54:20 | 467 | 373,0 | 350 | 381,0 | 150 | 381,2 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:56:26 | 467 | 373,0 | 350 | 381,0 | 150 | 381,2 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:56:26 | 467 | 373,0 | 350 | 381,0 | 150 | 381,2 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:54:48 | 418 | 367,0 | 314 | 373,0 | 200 | 381,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:54:48 | 418 | 367,0 | 314 | 373,0 | 200 | 381,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:52:54 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:52:54 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:41:54 | 284 | 367,0 | 182 | 373,0 | 70 | 383,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:41:54 | 284 | 367,0 | 182 | 373,0 | 70 | 383,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:35:01 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:35:01 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:35:01 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:22:03 | 292 | 366,0 | 221 | 367,0 | 120 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:22:03 | 292 | 366,0 | 221 | 367,0 | 120 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |