RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 15:56:26 | 467 | 373,0 | 350 | 381,0 | 150 | 381,2 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:56:26 | 467 | 373,0 | 350 | 381,0 | 150 | 381,2 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:54:48 | 418 | 367,0 | 314 | 373,0 | 200 | 381,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:54:48 | 418 | 367,0 | 314 | 373,0 | 200 | 381,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:52:54 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:52:54 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:41:54 | 284 | 367,0 | 182 | 373,0 | 70 | 383,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 15:41:54 | 284 | 367,0 | 182 | 373,0 | 70 | 383,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:35:01 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:35:01 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:35:01 | 282 | 366,0 | 211 | 367,0 | 110 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:22:03 | 292 | 366,0 | 221 | 367,0 | 120 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:22:03 | 292 | 366,0 | 221 | 367,0 | 120 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 14:22:03 | 292 | 366,0 | 221 | 367,0 | 120 | 373,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 10:43:25 | 233 | 367,0 | 132 | 373,0 | 12 | 380,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 10:43:25 | 233 | 367,0 | 132 | 373,0 | 12 | 380,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 10:43:25 | 233 | 367,0 | 132 | 373,0 | 12 | 380,0 | 400,0 | 615 | 409,0 | 709 | 419,5 | 799 |
| 21.09.2005 10:21:11 | 233 | 367,0 | 132 | 373,0 | 12 | 380,0 | 399,9 | 15 | 400,0 | 663 | 409,0 | 757 |
| 21.09.2005 10:18:42 | 354 | 370,0 | 132 | 373,0 | 12 | 380,0 | 399,9 | 15 | 400,0 | 663 | 409,0 | 757 |
| 21.09.2005 10:18:42 | 354 | 370,0 | 132 | 373,0 | 12 | 380,0 | 399,9 | 15 | 400,0 | 663 | 409,0 | 757 |
| 21.09.2005 10:18:42 | 354 | 370,0 | 132 | 373,0 | 12 | 380,0 | 399,9 | 15 | 400,0 | 663 | 409,0 | 757 |
| 21.09.2005 09:58:36 | 354 | 370,0 | 132 | 373,0 | 12 | 380,0 | 399,9 | 21 | 400,0 | 669 | 409,0 | 763 |
| 21.09.2005 09:58:36 | 354 | 370,0 | 132 | 373,0 | 12 | 380,0 | 399,9 | 21 | 400,0 | 669 | 409,0 | 763 |
| 21.09.2005 09:58:36 | 354 | 370,0 | 132 | 373,0 | 12 | 380,0 | 399,9 | 21 | 400,0 | 669 | 409,0 | 763 |
| 21.09.2005 09:55:40 | 385 | 370,0 | 162 | 373,0 | 42 | 380,0 | 399,9 | 21 | 400,0 | 669 | 409,0 | 763 |
| 21.09.2005 09:55:40 | 385 | 370,0 | 162 | 373,0 | 42 | 380,0 | 399,9 | 21 | 400,0 | 669 | 409,0 | 763 |
| 21.09.2005 09:55:40 | 385 | 370,0 | 162 | 373,0 | 42 | 380,0 | 399,9 | 21 | 400,0 | 669 | 409,0 | 763 |
| 21.09.2005 09:54:10 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 158 | 399,9 | 179 | 400,0 | 827 |
| 21.09.2005 09:54:10 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 158 | 399,9 | 179 | 400,0 | 827 |
| 21.09.2005 09:54:10 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 158 | 399,9 | 179 | 400,0 | 827 |
| 21.09.2005 08:24:08 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 399,9 | 314 | 400,0 | 962 |
| 20.09.2005 21:42:13 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 399,9 | 314 | 400,0 | 814 |
| 20.09.2005 15:13:40 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 399,9 | 314 | 400,0 | 814 |
| 20.09.2005 14:36:47 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 14:36:47 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 14:36:47 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 13:45:10 | 450 | 367,0 | 347 | 370,0 | 124 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 13:45:10 | 450 | 367,0 | 347 | 370,0 | 124 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 13:45:10 | 450 | 367,0 | 347 | 370,0 | 124 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 12:11:52 | 394 | 366,0 | 324 | 367,0 | 222 | 370,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 12:11:52 | 394 | 366,0 | 324 | 367,0 | 222 | 370,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:47:04 | 128 | 365,0 | 90 | 366,0 | 20 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:47:04 | 128 | 365,0 | 90 | 366,0 | 20 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:47:04 | 128 | 365,0 | 90 | 366,0 | 20 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:39:20 | 138 | 365,0 | 100 | 366,0 | 30 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:39:20 | 138 | 365,0 | 100 | 366,0 | 30 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:39:20 | 138 | 365,0 | 100 | 366,0 | 30 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:18:10 | 153 | 365,0 | 115 | 366,0 | 45 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:18:10 | 153 | 365,0 | 115 | 366,0 | 45 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 10:25:01 | 408 | 362,1 | 108 | 365,0 | 70 | 366,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |