RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:13:40 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 399,9 | 314 | 400,0 | 814 |
| 20.09.2005 14:36:47 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 14:36:47 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 14:36:47 | 445 | 367,0 | 342 | 370,0 | 120 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 13:45:10 | 450 | 367,0 | 347 | 370,0 | 124 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 13:45:10 | 450 | 367,0 | 347 | 370,0 | 124 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 13:45:10 | 450 | 367,0 | 347 | 370,0 | 124 | 373,0 | 380,0 | 293 | 400,0 | 793 | 409,0 | 887 |
| 20.09.2005 12:11:52 | 394 | 366,0 | 324 | 367,0 | 222 | 370,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 12:11:52 | 394 | 366,0 | 324 | 367,0 | 222 | 370,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:47:04 | 128 | 365,0 | 90 | 366,0 | 20 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:47:04 | 128 | 365,0 | 90 | 366,0 | 20 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:47:04 | 128 | 365,0 | 90 | 366,0 | 20 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:39:20 | 138 | 365,0 | 100 | 366,0 | 30 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:39:20 | 138 | 365,0 | 100 | 366,0 | 30 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:39:20 | 138 | 365,0 | 100 | 366,0 | 30 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:18:10 | 153 | 365,0 | 115 | 366,0 | 45 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 11:18:10 | 153 | 365,0 | 115 | 366,0 | 45 | 367,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 10:25:01 | 408 | 362,1 | 108 | 365,0 | 70 | 366,0 | 373,0 | 26 | 380,0 | 319 | 400,0 | 819 |
| 20.09.2005 09:30:02 | 408 | 362,1 | 108 | 365,0 | 70 | 366,0 | 373,0 | 26 | 380,0 | 319 | 384,9 | 496 |
| 20.09.2005 09:30:02 | 408 | 362,1 | 108 | 365,0 | 70 | 366,0 | 373,0 | 26 | 380,0 | 319 | 384,9 | 496 |
| 20.09.2005 09:22:05 | 397 | 362,0 | 338 | 362,1 | 38 | 365,0 | 373,0 | 26 | 380,0 | 319 | 384,9 | 496 |
| 20.09.2005 08:18:02 | 397 | 362,0 | 338 | 362,1 | 38 | 365,0 | 373,0 | 26 | 380,0 | 319 | 384,9 | 496 |
| 19.09.2005 21:36:44 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 26 | 400,0 | 526 | 409,0 | 620 |
| 19.09.2005 15:55:07 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 26 | 400,0 | 526 | 409,0 | 620 |
| 19.09.2005 15:55:07 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 26 | 400,0 | 526 | 409,0 | 620 |
| 19.09.2005 15:55:07 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 26 | 400,0 | 526 | 409,0 | 620 |
| 19.09.2005 15:12:58 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 176 | 400,0 | 676 | 409,0 | 770 |
| 19.09.2005 15:12:58 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 176 | 400,0 | 676 | 409,0 | 770 |
| 19.09.2005 15:02:46 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 409,0 | 770 |
| 19.09.2005 15:00:35 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 15:00:35 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 15:00:35 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 15:00:02 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 15:00:02 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 14:58:26 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 14:58:26 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 14:46:02 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 24 | 373,0 | 200 | 400,0 | 700 |
| 19.09.2005 14:46:02 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 24 | 373,0 | 200 | 400,0 | 700 |
| 19.09.2005 14:20:25 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 14:20:25 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 13:46:17 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 13:46:17 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 13:31:04 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 13:31:04 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 11:35:08 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 11:35:08 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 11:25:39 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:25:39 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:25:39 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:13:58 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |