RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 15:55:07 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 26 | 400,0 | 526 | 409,0 | 620 |
| 19.09.2005 15:55:07 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 26 | 400,0 | 526 | 409,0 | 620 |
| 19.09.2005 15:55:07 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 26 | 400,0 | 526 | 409,0 | 620 |
| 19.09.2005 15:12:58 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 176 | 400,0 | 676 | 409,0 | 770 |
| 19.09.2005 15:12:58 | 762 | 350,0 | 561 | 351,0 | 59 | 362,0 | 373,0 | 176 | 400,0 | 676 | 409,0 | 770 |
| 19.09.2005 15:02:46 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 409,0 | 770 |
| 19.09.2005 15:00:35 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 15:00:35 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 15:00:35 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 15:00:02 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 15:00:02 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 14:58:26 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 14:58:26 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 94 | 373,0 | 270 | 400,0 | 770 |
| 19.09.2005 14:46:02 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 24 | 373,0 | 200 | 400,0 | 700 |
| 19.09.2005 14:46:02 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 362,0 | 24 | 373,0 | 200 | 400,0 | 700 |
| 19.09.2005 14:20:25 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 14:20:25 | 801 | 350,0 | 600 | 351,0 | 100 | 362,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 13:46:17 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 13:46:17 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 176 | 400,0 | 676 | 419,5 | 766 |
| 19.09.2005 13:31:04 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 13:31:04 | 1 080 | 345,0 | 701 | 350,0 | 500 | 351,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 11:35:08 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 11:35:08 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 373,0 | 170 | 400,0 | 670 | 419,5 | 760 |
| 19.09.2005 11:25:39 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:25:39 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:25:39 | 1 377 | 342,0 | 572 | 345,0 | 200 | 350,0 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:13:58 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:13:58 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 400,0 | 500 | 419,5 | 590 | 420,0 | 1 344 |
| 19.09.2005 11:12:54 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 419,5 | 90 | 420,0 | 844 | 425,0 | 941 |
| 19.09.2005 11:12:54 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 419,5 | 90 | 420,0 | 844 | 425,0 | 941 |
| 19.09.2005 11:06:09 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:06:09 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:06:09 | 529 | 376,0 | 29 | 376,5 | 3 | 378,2 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:05:05 | 239 | 376,5 | 213 | 378,2 | 80 | 378,5 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:05:05 | 239 | 376,5 | 213 | 378,2 | 80 | 378,5 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:05:05 | 239 | 376,5 | 213 | 378,2 | 80 | 378,5 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:02:22 | 216 | 378,5 | 136 | 381,0 | 91 | 382,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:02:22 | 216 | 378,5 | 136 | 381,0 | 91 | 382,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 11:02:22 | 216 | 378,5 | 136 | 381,0 | 91 | 382,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 10:53:34 | 154 | 381,0 | 109 | 382,0 | 9 | 385,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 10:53:34 | 154 | 381,0 | 109 | 382,0 | 9 | 385,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 10:53:34 | 154 | 381,0 | 109 | 382,0 | 9 | 385,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 10:17:37 | 229 | 382,0 | 129 | 385,0 | 48 | 395,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 10:17:37 | 229 | 382,0 | 129 | 385,0 | 48 | 395,0 | 410,0 | 80 | 419,5 | 170 | 420,0 | 924 |
| 19.09.2005 09:37:48 | 229 | 382,0 | 129 | 385,0 | 48 | 395,0 | 419,5 | 90 | 420,0 | 844 | 425,0 | 941 |
| 19.09.2005 09:34:10 | 195 | 381,0 | 149 | 382,0 | 48 | 395,0 | 419,5 | 90 | 420,0 | 844 | 425,0 | 941 |
| 19.09.2005 09:34:10 | 195 | 381,0 | 149 | 382,0 | 48 | 395,0 | 419,5 | 90 | 420,0 | 844 | 425,0 | 941 |
| 19.09.2005 09:34:10 | 195 | 381,0 | 149 | 382,0 | 48 | 395,0 | 419,5 | 90 | 420,0 | 844 | 425,0 | 941 |
| 19.09.2005 08:21:19 | 225 | 378,5 | 145 | 381,0 | 100 | 382,0 | 395,0 | 11 | 419,5 | 101 | 420,0 | 855 |
| 16.09.2005 21:36:27 | 225 | 378,5 | 145 | 381,0 | 100 | 382,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |