RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 15:36:42 | 225 | 378,5 | 145 | 381,0 | 100 | 382,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 15:36:42 | 225 | 378,5 | 145 | 381,0 | 100 | 382,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 14:23:58 | 258 | 378,2 | 125 | 378,5 | 45 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 14:23:57 | 258 | 378,2 | 125 | 378,5 | 45 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 14:23:57 | 258 | 378,2 | 125 | 378,5 | 45 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 14:15:53 | 264 | 378,2 | 131 | 378,5 | 51 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 14:15:53 | 264 | 378,2 | 131 | 378,5 | 51 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 14:15:53 | 264 | 378,2 | 131 | 378,5 | 51 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 13:39:29 | 270 | 378,2 | 137 | 378,5 | 57 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 13:39:29 | 270 | 378,2 | 137 | 378,5 | 57 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 13:39:29 | 270 | 378,2 | 137 | 378,5 | 57 | 381,0 | 395,0 | 11 | 419,0 | 161 | 419,5 | 251 |
| 16.09.2005 12:52:55 | 169 | 378,5 | 89 | 381,0 | 31 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 11:18:22 | 222 | 378,2 | 89 | 381,0 | 31 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 11:18:22 | 222 | 378,2 | 89 | 381,0 | 31 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 11:18:22 | 222 | 378,2 | 89 | 381,0 | 31 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 10:58:36 | 439 | 378,2 | 305 | 381,0 | 239 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 10:58:36 | 439 | 378,2 | 305 | 381,0 | 239 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 10:58:36 | 439 | 378,2 | 305 | 381,0 | 239 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 10:53:37 | 449 | 378,2 | 314 | 381,0 | 248 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 10:53:37 | 449 | 378,2 | 314 | 381,0 | 248 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 10:24:10 | 293 | 378,2 | 159 | 381,0 | 98 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 994 |
| 16.09.2005 10:23:30 | 293 | 378,2 | 159 | 381,0 | 98 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 494 |
| 16.09.2005 10:23:29 | 293 | 378,2 | 159 | 381,0 | 98 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 494 |
| 16.09.2005 10:23:29 | 293 | 378,2 | 159 | 381,0 | 98 | 395,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 494 |
| 16.09.2005 10:17:25 | 291 | 381,0 | 225 | 395,0 | 121 | 415,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 494 |
| 16.09.2005 10:17:25 | 291 | 381,0 | 225 | 395,0 | 121 | 415,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 494 |
| 16.09.2005 10:17:25 | 291 | 381,0 | 225 | 395,0 | 121 | 415,0 | 419,0 | 150 | 419,5 | 240 | 420,0 | 494 |
| 16.09.2005 09:48:40 | 293 | 378,2 | 159 | 381,0 | 98 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:48:40 | 293 | 378,2 | 159 | 381,0 | 98 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:48:40 | 293 | 378,2 | 159 | 381,0 | 98 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:31:26 | 299 | 378,2 | 165 | 381,0 | 104 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:31:26 | 299 | 378,2 | 165 | 381,0 | 104 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:18:08 | 305 | 378,2 | 171 | 381,0 | 110 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:18:08 | 305 | 378,2 | 171 | 381,0 | 110 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:18:08 | 305 | 378,2 | 171 | 381,0 | 110 | 395,0 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:14:59 | 173 | 381,0 | 112 | 395,0 | 1 | 396,1 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:14:59 | 173 | 381,0 | 112 | 395,0 | 1 | 396,1 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 09:14:59 | 173 | 381,0 | 112 | 395,0 | 1 | 396,1 | 408,0 | 2 | 410,0 | 17 | 415,0 | 47 |
| 16.09.2005 08:13:36 | 216 | 376,5 | 190 | 378,2 | 57 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 21:39:56 | 222 | 376,5 | 196 | 378,2 | 63 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:55:25 | 222 | 376,5 | 196 | 378,2 | 63 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:55:25 | 222 | 376,5 | 196 | 378,2 | 63 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:55:25 | 222 | 376,5 | 196 | 378,2 | 63 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:46:33 | 228 | 376,5 | 202 | 378,2 | 69 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:46:33 | 228 | 376,5 | 202 | 378,2 | 69 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:46:33 | 228 | 376,5 | 202 | 378,2 | 69 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:41:53 | 244 | 376,5 | 217 | 378,2 | 84 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:41:53 | 244 | 376,5 | 217 | 378,2 | 84 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:41:53 | 244 | 376,5 | 217 | 378,2 | 84 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:39:06 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |