RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:55:25 | 222 | 376,5 | 196 | 378,2 | 63 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:55:25 | 222 | 376,5 | 196 | 378,2 | 63 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:55:25 | 222 | 376,5 | 196 | 378,2 | 63 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:46:33 | 228 | 376,5 | 202 | 378,2 | 69 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:46:33 | 228 | 376,5 | 202 | 378,2 | 69 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:46:33 | 228 | 376,5 | 202 | 378,2 | 69 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:41:53 | 244 | 376,5 | 217 | 378,2 | 84 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:41:53 | 244 | 376,5 | 217 | 378,2 | 84 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:41:53 | 244 | 376,5 | 217 | 378,2 | 84 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:39:06 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:36:57 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:36:57 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:36:57 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 33 | 408,0 | 35 | 410,0 | 50 |
| 15.09.2005 15:28:04 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 78 | 408,0 | 80 | 410,0 | 95 |
| 15.09.2005 14:35:47 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 14:35:47 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 14:33:47 | 297 | 378,2 | 164 | 381,0 | 55 | 384,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 14:33:47 | 297 | 378,2 | 164 | 381,0 | 55 | 384,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 13:17:02 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 13:17:02 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 13:17:02 | 269 | 376,5 | 242 | 378,2 | 109 | 381,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 13:10:30 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 13:10:30 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 13:10:30 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 395,0 | 78 | 408,0 | 80 | 415,0 | 110 |
| 15.09.2005 12:54:11 | 286 | 395,0 | 262 | 400,0 | 131 | 401,0 | 408,0 | 2 | 415,0 | 32 | 420,0 | 432 |
| 15.09.2005 12:54:11 | 286 | 395,0 | 262 | 400,0 | 131 | 401,0 | 408,0 | 2 | 415,0 | 32 | 420,0 | 432 |
| 15.09.2005 12:37:21 | 280 | 395,0 | 256 | 400,0 | 125 | 401,0 | 408,0 | 2 | 415,0 | 32 | 420,0 | 432 |
| 15.09.2005 12:35:54 | 280 | 395,0 | 256 | 400,0 | 125 | 401,0 | 408,0 | 2 | 420,0 | 402 | 425,0 | 599 |
| 15.09.2005 12:35:54 | 280 | 395,0 | 256 | 400,0 | 125 | 401,0 | 408,0 | 2 | 420,0 | 402 | 425,0 | 599 |
| 15.09.2005 12:35:54 | 280 | 395,0 | 256 | 400,0 | 125 | 401,0 | 408,0 | 2 | 420,0 | 402 | 425,0 | 599 |
| 15.09.2005 12:32:22 | 296 | 395,0 | 271 | 400,0 | 140 | 401,0 | 408,0 | 2 | 420,0 | 402 | 425,0 | 599 |
| 15.09.2005 12:32:22 | 296 | 395,0 | 271 | 400,0 | 140 | 401,0 | 408,0 | 2 | 420,0 | 402 | 425,0 | 599 |
| 15.09.2005 12:32:22 | 296 | 395,0 | 271 | 400,0 | 140 | 401,0 | 408,0 | 2 | 420,0 | 402 | 425,0 | 599 |
| 15.09.2005 12:26:05 | 322 | 400,0 | 190 | 401,0 | 50 | 408,0 | 420,0 | 400 | 425,0 | 597 | 428,0 | 717 |
| 15.09.2005 12:23:39 | 322 | 400,0 | 190 | 401,0 | 50 | 408,0 | 420,0 | 400 | 425,0 | 597 | 428,8 | 847 |
| 15.09.2005 11:48:17 | 205 | 395,0 | 182 | 400,0 | 50 | 408,0 | 420,0 | 400 | 425,0 | 597 | 428,8 | 847 |
| 15.09.2005 11:48:17 | 205 | 395,0 | 182 | 400,0 | 50 | 408,0 | 420,0 | 400 | 425,0 | 597 | 428,8 | 847 |
| 15.09.2005 11:03:48 | 220 | 392,0 | 154 | 395,0 | 131 | 400,0 | 420,0 | 400 | 425,0 | 597 | 428,8 | 847 |
| 15.09.2005 11:03:48 | 220 | 392,0 | 154 | 395,0 | 131 | 400,0 | 420,0 | 400 | 425,0 | 597 | 428,8 | 847 |
| 15.09.2005 10:59:00 | 220 | 392,0 | 154 | 395,0 | 131 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |
| 15.09.2005 10:59:00 | 220 | 392,0 | 154 | 395,0 | 131 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |
| 15.09.2005 10:59:00 | 220 | 392,0 | 154 | 395,0 | 131 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |
| 15.09.2005 10:40:00 | 139 | 390,0 | 87 | 392,0 | 22 | 395,0 | 400,0 | 119 | 425,0 | 316 | 428,8 | 566 |
| 15.09.2005 10:40:00 | 139 | 390,0 | 87 | 392,0 | 22 | 395,0 | 400,0 | 119 | 425,0 | 316 | 428,8 | 566 |
| 15.09.2005 10:40:00 | 139 | 390,0 | 87 | 392,0 | 22 | 395,0 | 400,0 | 119 | 425,0 | 316 | 428,8 | 566 |
| 15.09.2005 10:30:23 | 93 | 392,0 | 28 | 395,0 | 6 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |
| 15.09.2005 10:30:23 | 93 | 392,0 | 28 | 395,0 | 6 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |
| 15.09.2005 10:30:23 | 93 | 392,0 | 28 | 395,0 | 6 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |
| 15.09.2005 10:12:39 | 123 | 392,0 | 58 | 395,0 | 36 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |
| 15.09.2005 10:12:39 | 123 | 392,0 | 58 | 395,0 | 36 | 400,0 | 425,0 | 197 | 428,8 | 447 | 429,0 | 481 |