RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 15:19:10 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 400,0 | 62 | 425,0 | 484 | 428,8 | 834 |
| 14.09.2005 15:08:54 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 400,0 | 62 | 425,0 | 384 | 428,8 | 734 |
| 14.09.2005 15:08:54 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 400,0 | 62 | 425,0 | 384 | 428,8 | 734 |
| 14.09.2005 15:08:54 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 400,0 | 62 | 425,0 | 384 | 428,8 | 734 |
| 14.09.2005 12:59:20 | 545 | 395,0 | 521 | 397,0 | 438 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 12:59:20 | 545 | 395,0 | 521 | 397,0 | 438 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 12:59:20 | 545 | 395,0 | 521 | 397,0 | 438 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 12:53:40 | 554 | 395,0 | 530 | 397,0 | 447 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 12:53:40 | 554 | 395,0 | 530 | 397,0 | 447 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 12:53:40 | 554 | 395,0 | 530 | 397,0 | 447 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 11:41:59 | 569 | 395,0 | 545 | 397,0 | 462 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 11:41:59 | 569 | 395,0 | 545 | 397,0 | 462 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 11:41:59 | 569 | 395,0 | 545 | 397,0 | 462 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:47:30 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 400,0 | 38 | 425,0 | 360 | 428,8 | 710 |
| 14.09.2005 10:47:30 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 400,0 | 38 | 425,0 | 360 | 428,8 | 710 |
| 14.09.2005 10:47:30 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 400,0 | 38 | 425,0 | 360 | 428,8 | 710 |
| 14.09.2005 10:34:46 | 186 | 395,0 | 163 | 397,0 | 83 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:34:46 | 186 | 395,0 | 163 | 397,0 | 83 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:34:46 | 186 | 395,0 | 163 | 397,0 | 83 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:34:14 | 216 | 395,0 | 193 | 397,0 | 113 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:34:14 | 216 | 395,0 | 193 | 397,0 | 113 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:34:14 | 216 | 395,0 | 193 | 397,0 | 113 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:26:06 | 222 | 395,0 | 199 | 397,0 | 119 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:26:06 | 222 | 395,0 | 199 | 397,0 | 119 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:14:40 | 228 | 395,0 | 205 | 397,0 | 125 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:14:40 | 228 | 395,0 | 205 | 397,0 | 125 | 400,0 | 425,0 | 322 | 428,8 | 672 | 429,0 | 706 |
| 14.09.2005 10:00:09 | 228 | 395,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 350 | 429,0 | 384 | 429,5 | 514 |
| 14.09.2005 10:00:09 | 228 | 395,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 350 | 429,0 | 384 | 429,5 | 514 |
| 14.09.2005 09:42:49 | 228 | 395,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 14.09.2005 09:42:49 | 228 | 395,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 14.09.2005 09:41:03 | 168 | 392,0 | 102 | 395,0 | 80 | 397,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 14.09.2005 09:32:49 | 531 | 395,0 | 508 | 396,0 | 80 | 397,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 14.09.2005 09:32:49 | 531 | 395,0 | 508 | 396,0 | 80 | 397,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 14.09.2005 09:32:49 | 531 | 395,0 | 508 | 396,0 | 80 | 397,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 14.09.2005 08:24:28 | 609 | 396,0 | 181 | 397,0 | 100 | 401,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 21:46:06 | 734 | 396,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 15:16:00 | 734 | 396,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 15:16:00 | 734 | 396,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 15:16:00 | 734 | 396,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 14:51:59 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 14:43:07 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 14:28:15 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:53:59 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:53:58 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:53:58 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:20:31 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:20:31 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 12:51:01 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |
| 13.09.2005 12:51:01 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |
| 13.09.2005 12:06:25 | 274 | 397,0 | 193 | 400,0 | 22 | 420,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |