RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 15:16:00 | 734 | 396,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 15:16:00 | 734 | 396,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 15:16:00 | 734 | 396,0 | 205 | 397,0 | 125 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 14:51:59 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,5 | 414 |
| 13.09.2005 14:43:07 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 14:28:15 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:53:59 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:53:58 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:53:58 | 764 | 396,0 | 236 | 397,0 | 155 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:20:31 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 13:20:31 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 428,8 | 250 | 429,0 | 284 | 429,9 | 394 |
| 13.09.2005 12:51:01 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |
| 13.09.2005 12:51:01 | 779 | 396,0 | 251 | 397,0 | 170 | 400,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |
| 13.09.2005 12:06:25 | 274 | 397,0 | 193 | 400,0 | 22 | 420,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |
| 13.09.2005 12:06:25 | 274 | 397,0 | 193 | 400,0 | 22 | 420,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |
| 13.09.2005 12:06:25 | 274 | 397,0 | 193 | 400,0 | 22 | 420,0 | 429,0 | 34 | 429,9 | 144 | 430,0 | 462 |
| 13.09.2005 11:50:15 | 274 | 397,0 | 193 | 400,0 | 22 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 11:50:15 | 274 | 397,0 | 193 | 400,0 | 22 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 11:20:16 | 290 | 397,0 | 208 | 400,0 | 37 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 11:19:52 | 310 | 397,1 | 208 | 400,0 | 37 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 11:01:44 | 219 | 397,0 | 139 | 397,1 | 37 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 11:01:44 | 219 | 397,0 | 139 | 397,1 | 37 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 11:01:44 | 219 | 397,0 | 139 | 397,1 | 37 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 10:49:09 | 228 | 397,0 | 148 | 397,1 | 46 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 10:49:09 | 228 | 397,0 | 148 | 397,1 | 46 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 10:49:09 | 228 | 397,0 | 148 | 397,1 | 46 | 420,0 | 425,0 | 24 | 428,8 | 60 | 429,0 | 155 |
| 13.09.2005 10:32:47 | 708 | 396,0 | 180 | 397,0 | 100 | 397,1 | 410,0 | 89 | 419,9 | 209 | 420,0 | 454 |
| 13.09.2005 10:32:47 | 708 | 396,0 | 180 | 397,0 | 100 | 397,1 | 410,0 | 89 | 419,9 | 209 | 420,0 | 454 |
| 13.09.2005 10:31:55 | 708 | 396,0 | 180 | 397,0 | 100 | 397,1 | 419,9 | 120 | 420,0 | 365 | 425,0 | 389 |
| 13.09.2005 10:12:27 | 708 | 396,0 | 180 | 397,0 | 100 | 397,1 | 419,9 | 120 | 420,0 | 365 | 428,8 | 401 |
| 13.09.2005 10:04:47 | 708 | 396,0 | 180 | 397,0 | 100 | 397,1 | 419,9 | 120 | 420,0 | 365 | 429,0 | 460 |
| 13.09.2005 10:04:47 | 708 | 396,0 | 180 | 397,0 | 100 | 397,1 | 419,9 | 120 | 420,0 | 365 | 429,0 | 460 |
| 13.09.2005 10:04:27 | 631 | 395,0 | 608 | 396,0 | 80 | 397,0 | 419,9 | 120 | 420,0 | 365 | 429,0 | 460 |
| 13.09.2005 10:03:14 | 708 | 396,0 | 180 | 396,1 | 80 | 397,0 | 419,9 | 120 | 420,0 | 365 | 429,0 | 460 |
| 13.09.2005 10:03:14 | 708 | 396,0 | 180 | 396,1 | 80 | 397,0 | 419,9 | 120 | 420,0 | 365 | 429,0 | 460 |
| 13.09.2005 09:51:54 | 651 | 395,0 | 628 | 396,0 | 100 | 396,1 | 419,9 | 120 | 420,0 | 365 | 429,0 | 460 |
| 13.09.2005 09:51:54 | 651 | 395,0 | 628 | 396,0 | 100 | 396,1 | 419,9 | 120 | 420,0 | 365 | 429,0 | 460 |
| 13.09.2005 09:46:30 | 651 | 395,0 | 628 | 396,0 | 100 | 396,1 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 13.09.2005 09:46:30 | 651 | 395,0 | 628 | 396,0 | 100 | 396,1 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 13.09.2005 08:22:09 | 620 | 392,0 | 551 | 395,0 | 528 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 21:39:17 | 519 | 392,0 | 451 | 395,0 | 428 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:58:12 | 519 | 392,0 | 451 | 395,0 | 428 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:58:12 | 519 | 392,0 | 451 | 395,0 | 428 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:58:12 | 519 | 392,0 | 451 | 395,0 | 428 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:44:23 | 522 | 392,0 | 454 | 395,0 | 431 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:44:23 | 522 | 392,0 | 454 | 395,0 | 431 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:44:23 | 522 | 392,0 | 454 | 395,0 | 431 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:22:23 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:22:23 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 14:58:47 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |