RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 15:58:12 | 519 | 392,0 | 451 | 395,0 | 428 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:58:12 | 519 | 392,0 | 451 | 395,0 | 428 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:58:12 | 519 | 392,0 | 451 | 395,0 | 428 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:44:23 | 522 | 392,0 | 454 | 395,0 | 431 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:44:23 | 522 | 392,0 | 454 | 395,0 | 431 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:44:23 | 522 | 392,0 | 454 | 395,0 | 431 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:22:23 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 15:22:23 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 14:58:47 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 14:58:47 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 14:58:46 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 420,0 | 245 | 429,0 | 340 | 429,9 | 450 |
| 12.09.2005 14:54:22 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 418,0 | 946 | 420,0 | 1 191 | 429,0 | 1 286 |
| 12.09.2005 14:54:22 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 418,0 | 946 | 420,0 | 1 191 | 429,0 | 1 286 |
| 12.09.2005 14:54:22 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 418,0 | 946 | 420,0 | 1 191 | 429,0 | 1 286 |
| 12.09.2005 14:53:46 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 415,0 | 57 | 418,0 | 1 058 | 420,0 | 1 303 |
| 12.09.2005 14:53:46 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 415,0 | 57 | 418,0 | 1 058 | 420,0 | 1 303 |
| 12.09.2005 14:53:46 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 415,0 | 57 | 418,0 | 1 058 | 420,0 | 1 303 |
| 12.09.2005 14:38:10 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 413,0 | 10 | 415,0 | 67 | 418,0 | 1 068 |
| 12.09.2005 14:38:10 | 477 | 395,0 | 454 | 396,0 | 14 | 405,0 | 413,0 | 10 | 415,0 | 67 | 418,0 | 1 068 |
| 12.09.2005 14:36:10 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 413,0 | 10 | 415,0 | 67 | 418,0 | 1 068 |
| 12.09.2005 14:36:10 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 413,0 | 10 | 415,0 | 67 | 418,0 | 1 068 |
| 12.09.2005 14:36:10 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 413,0 | 10 | 415,0 | 67 | 418,0 | 1 068 |
| 12.09.2005 14:10:18 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 405,0 | 14 | 413,0 | 410 | 415,0 | 467 |
| 12.09.2005 14:10:18 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 405,0 | 14 | 413,0 | 410 | 415,0 | 467 |
| 12.09.2005 14:10:18 | 531 | 392,0 | 463 | 395,0 | 440 | 396,0 | 405,0 | 14 | 413,0 | 410 | 415,0 | 467 |
| 12.09.2005 14:00:41 | 541 | 392,0 | 473 | 395,0 | 450 | 396,0 | 405,0 | 14 | 413,0 | 410 | 415,0 | 467 |
| 12.09.2005 14:00:41 | 541 | 392,0 | 473 | 395,0 | 450 | 396,0 | 405,0 | 14 | 413,0 | 410 | 415,0 | 467 |
| 12.09.2005 12:16:16 | 541 | 392,0 | 473 | 395,0 | 450 | 396,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 12:16:16 | 541 | 392,0 | 473 | 395,0 | 450 | 396,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 11:51:55 | 139 | 390,0 | 87 | 392,0 | 22 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 11:51:55 | 139 | 390,0 | 87 | 392,0 | 22 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 11:51:55 | 139 | 390,0 | 87 | 392,0 | 22 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 11:47:48 | 154 | 390,0 | 102 | 392,0 | 37 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 11:47:48 | 154 | 390,0 | 102 | 392,0 | 37 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 11:47:48 | 154 | 390,0 | 102 | 392,0 | 37 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 10:20:02 | 160 | 390,0 | 108 | 392,0 | 43 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 10:20:02 | 160 | 390,0 | 108 | 392,0 | 43 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 10:20:02 | 160 | 390,0 | 108 | 392,0 | 43 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 10:08:45 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 396 | 415,0 | 453 | 418,0 | 1 454 |
| 12.09.2005 09:52:25 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 396 | 415,0 | 433 | 418,0 | 1 434 |
| 12.09.2005 09:15:02 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 396 | 415,0 | 433 | 420,0 | 678 |
| 12.09.2005 09:15:01 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 396 | 415,0 | 433 | 420,0 | 678 |
| 12.09.2005 09:15:01 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 396 | 415,0 | 433 | 420,0 | 678 |
| 12.09.2005 08:23:29 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 516 | 415,0 | 553 | 420,0 | 798 |
| 09.09.2005 21:46:09 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 516 | 415,0 | 553 | 420,0 | 798 |
| 09.09.2005 15:16:14 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 516 | 415,0 | 553 | 420,0 | 798 |
| 09.09.2005 15:16:14 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 516 | 415,0 | 553 | 420,0 | 798 |
| 09.09.2005 14:10:42 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 16 | 415,0 | 53 | 420,0 | 298 |
| 09.09.2005 14:10:42 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 16 | 415,0 | 53 | 420,0 | 298 |
| 09.09.2005 14:10:42 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 16 | 415,0 | 53 | 420,0 | 298 |