RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2005 15:16:14 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 516 | 415,0 | 553 | 420,0 | 798 |
| 09.09.2005 15:16:14 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 516 | 415,0 | 553 | 420,0 | 798 |
| 09.09.2005 14:10:42 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 16 | 415,0 | 53 | 420,0 | 298 |
| 09.09.2005 14:10:42 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 16 | 415,0 | 53 | 420,0 | 298 |
| 09.09.2005 14:10:42 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 413,0 | 16 | 415,0 | 53 | 420,0 | 298 |
| 09.09.2005 13:34:37 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:57:52 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:57:51 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:57:51 | 172 | 390,0 | 120 | 392,0 | 55 | 395,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:56:27 | 203 | 390,0 | 150 | 392,0 | 85 | 395,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:56:27 | 203 | 390,0 | 150 | 392,0 | 85 | 395,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:52:12 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:48:35 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 12:48:35 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 409,0 | 30 | 413,0 | 135 | 415,0 | 172 |
| 09.09.2005 11:46:46 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 11:46:46 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 11:46:46 | 228 | 381,0 | 117 | 390,0 | 65 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 11:31:06 | 235 | 381,0 | 123 | 390,0 | 71 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 11:31:06 | 235 | 381,0 | 123 | 390,0 | 71 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 11:31:06 | 235 | 381,0 | 123 | 390,0 | 71 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 10:36:16 | 253 | 381,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 10:36:16 | 253 | 381,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 10:36:16 | 253 | 381,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 105 | 415,0 | 142 | 429,0 | 237 |
| 09.09.2005 10:28:09 | 253 | 381,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 175 | 415,0 | 212 | 429,0 | 307 |
| 09.09.2005 10:26:02 | 229 | 380,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 175 | 415,0 | 212 | 429,0 | 307 |
| 09.09.2005 10:24:57 | 229 | 380,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 175 | 415,0 | 212 | 429,0 | 307 |
| 09.09.2005 10:24:57 | 229 | 380,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 175 | 415,0 | 212 | 429,0 | 307 |
| 09.09.2005 10:24:57 | 229 | 380,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 175 | 415,0 | 212 | 429,0 | 307 |
| 09.09.2005 10:24:45 | 229 | 380,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 169 | 415,0 | 206 | 429,0 | 301 |
| 09.09.2005 10:24:45 | 229 | 380,0 | 141 | 390,0 | 88 | 392,0 | 413,0 | 169 | 415,0 | 206 | 429,0 | 301 |
| 09.09.2005 10:21:17 | 280 | 390,0 | 226 | 392,0 | 131 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:21:17 | 280 | 390,0 | 226 | 392,0 | 131 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:21:17 | 280 | 390,0 | 226 | 392,0 | 131 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:10:25 | 286 | 390,0 | 233 | 392,0 | 137 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:10:25 | 286 | 390,0 | 233 | 392,0 | 137 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:10:25 | 286 | 390,0 | 233 | 392,0 | 137 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:09:56 | 302 | 390,0 | 248 | 392,0 | 152 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:09:56 | 302 | 390,0 | 248 | 392,0 | 152 | 413,0 | 415,0 | 37 | 429,0 | 132 | 429,9 | 332 |
| 09.09.2005 10:08:24 | 302 | 390,0 | 248 | 392,0 | 152 | 413,0 | 415,0 | 31 | 429,0 | 126 | 429,9 | 326 |
| 09.09.2005 10:08:24 | 302 | 390,0 | 248 | 392,0 | 152 | 413,0 | 415,0 | 31 | 429,0 | 126 | 429,9 | 326 |
| 09.09.2005 10:08:17 | 302 | 390,0 | 248 | 392,0 | 152 | 413,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 10:08:17 | 302 | 390,0 | 248 | 392,0 | 152 | 413,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 10:08:17 | 302 | 390,0 | 248 | 392,0 | 152 | 413,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 09:17:03 | 529 | 392,0 | 418 | 413,0 | 129 | 415,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 09:17:03 | 529 | 392,0 | 418 | 413,0 | 129 | 415,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 09:17:03 | 529 | 392,0 | 418 | 413,0 | 129 | 415,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 09:15:03 | 592 | 392,0 | 478 | 413,0 | 189 | 415,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 09:15:03 | 592 | 392,0 | 478 | 413,0 | 189 | 415,0 | 429,0 | 95 | 429,9 | 295 | 430,0 | 475 |
| 09.09.2005 08:15:29 | 592 | 392,0 | 478 | 413,0 | 189 | 415,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 22:17:10 | 690 | 392,0 | 571 | 413,0 | 282 | 415,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |