RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:42:50 | 690 | 392,0 | 571 | 413,0 | 282 | 415,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 15:42:50 | 690 | 392,0 | 571 | 413,0 | 282 | 415,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 15:42:50 | 690 | 392,0 | 571 | 413,0 | 282 | 415,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 14:45:15 | 697 | 392,0 | 577 | 413,0 | 288 | 415,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 14:45:15 | 697 | 392,0 | 577 | 413,0 | 288 | 415,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 14:31:15 | 932 | 413,0 | 642 | 415,0 | 351 | 418,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 14:31:15 | 932 | 413,0 | 642 | 415,0 | 351 | 418,0 | 429,9 | 110 | 430,0 | 290 | 450,0 | 1 290 |
| 08.09.2005 14:15:41 | 932 | 413,0 | 642 | 415,0 | 351 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 14:15:41 | 932 | 413,0 | 642 | 415,0 | 351 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 14:15:40 | 932 | 413,0 | 642 | 415,0 | 351 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 14:09:43 | 941 | 413,0 | 651 | 415,0 | 360 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 14:09:43 | 941 | 413,0 | 651 | 415,0 | 360 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 14:09:43 | 941 | 413,0 | 651 | 415,0 | 360 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 13:39:58 | 957 | 413,0 | 666 | 415,0 | 375 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 13:39:58 | 957 | 413,0 | 666 | 415,0 | 375 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 13:39:58 | 957 | 413,0 | 666 | 415,0 | 375 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 12:42:55 | 972 | 413,0 | 681 | 415,0 | 390 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 12:42:55 | 972 | 413,0 | 681 | 415,0 | 390 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 12:42:55 | 972 | 413,0 | 681 | 415,0 | 390 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 12:18:13 | 978 | 413,0 | 687 | 415,0 | 396 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 12:18:12 | 978 | 413,0 | 687 | 415,0 | 396 | 418,0 | 430,0 | 180 | 450,0 | 1 180 | 455,0 | 1 280 |
| 08.09.2005 11:57:54 | 978 | 413,0 | 687 | 415,0 | 396 | 418,0 | 430,0 | 77 | 450,0 | 1 077 | 455,0 | 1 177 |
| 08.09.2005 11:57:54 | 978 | 413,0 | 687 | 415,0 | 396 | 418,0 | 430,0 | 77 | 450,0 | 1 077 | 455,0 | 1 177 |
| 08.09.2005 11:30:44 | 978 | 413,0 | 687 | 415,0 | 396 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 459,9 | 1 700 |
| 08.09.2005 11:30:44 | 978 | 413,0 | 687 | 415,0 | 396 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 459,9 | 1 700 |
| 08.09.2005 11:30:44 | 978 | 413,0 | 687 | 415,0 | 396 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 459,9 | 1 700 |
| 08.09.2005 11:13:39 | 993 | 413,0 | 702 | 415,0 | 411 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 459,9 | 1 700 |
| 08.09.2005 11:10:51 | 993 | 413,0 | 702 | 415,0 | 411 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 499,0 | 11 687 |
| 08.09.2005 10:55:44 | 993 | 413,0 | 702 | 415,0 | 411 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 10:52:36 | 993 | 413,0 | 702 | 415,0 | 411 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 10:52:36 | 993 | 413,0 | 702 | 415,0 | 411 | 418,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 10:42:12 | 697 | 392,0 | 577 | 413,0 | 288 | 415,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 10:42:12 | 697 | 392,0 | 577 | 413,0 | 288 | 415,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 10:36:55 | 446 | 390,0 | 392 | 392,0 | 288 | 413,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 10:36:55 | 446 | 390,0 | 392 | 392,0 | 288 | 413,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 10:36:55 | 446 | 390,0 | 392 | 392,0 | 288 | 413,0 | 450,0 | 1 000 | 455,0 | 1 100 | 461,0 | 2 600 |
| 08.09.2005 09:40:02 | 446 | 390,0 | 392 | 392,0 | 288 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:40:02 | 446 | 390,0 | 392 | 392,0 | 288 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:40:02 | 446 | 390,0 | 392 | 392,0 | 288 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:16:30 | 449 | 390,0 | 395 | 392,0 | 291 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:16:30 | 449 | 390,0 | 395 | 392,0 | 291 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:16:30 | 449 | 390,0 | 395 | 392,0 | 291 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:14:59 | 456 | 390,0 | 401 | 392,0 | 297 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:14:59 | 456 | 390,0 | 401 | 392,0 | 297 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 09:14:59 | 456 | 390,0 | 401 | 392,0 | 297 | 413,0 | 420,0 | 651 | 450,0 | 1 651 | 455,0 | 1 751 |
| 08.09.2005 08:25:30 | 229 | 380,0 | 141 | 390,0 | 88 | 392,0 | 408,0 | 90 | 410,0 | 110 | 420,0 | 761 |
| 07.09.2005 21:49:30 | 235 | 380,0 | 147 | 390,0 | 94 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:36:19 | 235 | 380,0 | 147 | 390,0 | 94 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:36:19 | 235 | 380,0 | 147 | 390,0 | 94 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:36:19 | 235 | 380,0 | 147 | 390,0 | 94 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |