RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2005 15:36:19 | 235 | 380,0 | 147 | 390,0 | 94 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:36:19 | 235 | 380,0 | 147 | 390,0 | 94 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:36:19 | 235 | 380,0 | 147 | 390,0 | 94 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:03:42 | 260 | 380,0 | 171 | 390,0 | 118 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:03:42 | 260 | 380,0 | 171 | 390,0 | 118 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 15:03:42 | 260 | 380,0 | 171 | 390,0 | 118 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 14:37:47 | 279 | 380,0 | 189 | 390,0 | 136 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 14:37:47 | 279 | 380,0 | 189 | 390,0 | 136 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 14:37:47 | 279 | 380,0 | 189 | 390,0 | 136 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 14:29:06 | 285 | 380,0 | 195 | 390,0 | 142 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 14:29:05 | 285 | 380,0 | 195 | 390,0 | 142 | 392,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 12:23:20 | 328 | 377,0 | 138 | 380,0 | 52 | 390,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 12:23:20 | 328 | 377,0 | 138 | 380,0 | 52 | 390,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 12:23:20 | 328 | 377,0 | 138 | 380,0 | 52 | 390,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 11:46:47 | 606 | 380,0 | 508 | 390,0 | 24 | 394,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 11:46:47 | 606 | 380,0 | 508 | 390,0 | 24 | 394,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 11:46:47 | 606 | 380,0 | 508 | 390,0 | 24 | 394,0 | 410,0 | 20 | 413,0 | 110 | 420,0 | 761 |
| 07.09.2005 11:15:00 | 775 | 377,0 | 581 | 380,0 | 484 | 390,0 | 394,0 | 15 | 410,0 | 35 | 413,0 | 125 |
| 07.09.2005 11:15:00 | 775 | 377,0 | 581 | 380,0 | 484 | 390,0 | 394,0 | 15 | 410,0 | 35 | 413,0 | 125 |
| 07.09.2005 11:15:00 | 775 | 377,0 | 581 | 380,0 | 484 | 390,0 | 394,0 | 15 | 410,0 | 35 | 413,0 | 125 |
| 07.09.2005 10:42:26 | 786 | 377,0 | 592 | 380,0 | 494 | 390,0 | 394,0 | 15 | 410,0 | 35 | 413,0 | 125 |
| 07.09.2005 10:42:26 | 786 | 377,0 | 592 | 380,0 | 494 | 390,0 | 394,0 | 15 | 410,0 | 35 | 413,0 | 125 |
| 07.09.2005 10:42:26 | 786 | 377,0 | 592 | 380,0 | 494 | 390,0 | 394,0 | 15 | 410,0 | 35 | 413,0 | 125 |
| 07.09.2005 10:29:13 | 792 | 377,0 | 598 | 380,0 | 500 | 390,0 | 394,0 | 15 | 410,0 | 35 | 413,0 | 125 |
| 07.09.2005 10:27:30 | 792 | 377,0 | 598 | 380,0 | 500 | 390,0 | 394,0 | 15 | 413,0 | 105 | 420,0 | 756 |
| 07.09.2005 10:27:30 | 792 | 377,0 | 598 | 380,0 | 500 | 390,0 | 394,0 | 15 | 413,0 | 105 | 420,0 | 756 |
| 07.09.2005 10:23:42 | 792 | 377,0 | 598 | 380,0 | 500 | 390,0 | 413,0 | 90 | 420,0 | 741 | 450,0 | 1 741 |
| 07.09.2005 10:23:41 | 792 | 377,0 | 598 | 380,0 | 500 | 390,0 | 413,0 | 90 | 420,0 | 741 | 450,0 | 1 741 |
| 07.09.2005 10:02:03 | 301 | 376,5 | 275 | 377,0 | 85 | 380,0 | 413,0 | 90 | 420,0 | 741 | 450,0 | 1 741 |
| 07.09.2005 09:57:42 | 301 | 376,5 | 275 | 377,0 | 85 | 380,0 | 413,0 | 90 | 420,0 | 741 | 450,0 | 1 741 |
| 07.09.2005 09:53:15 | 301 | 376,5 | 275 | 377,0 | 85 | 380,0 | 413,0 | 90 | 450,0 | 1 090 | 455,0 | 1 190 |
| 07.09.2005 09:52:43 | 301 | 376,5 | 275 | 377,0 | 85 | 380,0 | 413,0 | 90 | 450,0 | 1 090 | 455,0 | 1 190 |
| 07.09.2005 09:50:02 | 301 | 376,5 | 275 | 377,0 | 85 | 380,0 | 413,0 | 90 | 419,0 | 741 | 450,0 | 1 741 |
| 07.09.2005 09:49:13 | 301 | 376,5 | 275 | 377,0 | 85 | 380,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:49:13 | 301 | 376,5 | 275 | 377,0 | 85 | 380,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:48:09 | 716 | 376,0 | 216 | 376,5 | 190 | 377,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:48:09 | 716 | 376,0 | 216 | 376,5 | 190 | 377,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:48:09 | 716 | 376,0 | 216 | 376,5 | 190 | 377,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:45:03 | 722 | 376,0 | 222 | 376,5 | 196 | 377,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:45:02 | 722 | 376,0 | 222 | 376,5 | 196 | 377,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:45:02 | 722 | 376,0 | 222 | 376,5 | 196 | 377,0 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 09:15:02 | 228 | 376,5 | 202 | 377,0 | 2 | 404,3 | 413,0 | 90 | 419,0 | 741 | 449,0 | 5 600 |
| 07.09.2005 08:28:49 | 228 | 376,5 | 202 | 377,0 | 2 | 404,3 | 413,0 | 90 | 415,0 | 1 090 | 419,0 | 1 741 |
| 06.09.2005 21:38:28 | 43 | 394,0 | 42 | 404,2 | 41 | 416,0 | 398,0 | 20 | 400,0 | 80 | 404,2 | 80 |
| 06.09.2005 15:27:00 | 43 | 394,0 | 42 | 404,2 | 41 | 416,0 | 398,0 | 20 | 400,0 | 80 | 404,2 | 80 |
| 06.09.2005 15:27:00 | 43 | 394,0 | 42 | 404,2 | 41 | 416,0 | 398,0 | 20 | 400,0 | 80 | 404,2 | 80 |
| 06.09.2005 15:27:00 | 43 | 394,0 | 42 | 404,2 | 41 | 416,0 | 398,0 | 20 | 400,0 | 80 | 404,2 | 80 |
| 06.09.2005 13:11:13 | 49 | 394,0 | 48 | 403,3 | 46 | 416,0 | 398,0 | 20 | 400,0 | 80 | 403,3 | 80 |
| 06.09.2005 13:11:13 | 49 | 394,0 | 48 | 403,3 | 46 | 416,0 | 398,0 | 20 | 400,0 | 80 | 403,3 | 80 |
| 06.09.2005 13:01:54 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 398,0 | 20 | 400,0 | 80 | 415,0 | 1 080 |