RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 15:27:00 | 43 | 394,0 | 42 | 404,2 | 41 | 416,0 | 398,0 | 20 | 400,0 | 80 | 404,2 | 80 |
| 06.09.2005 15:27:00 | 43 | 394,0 | 42 | 404,2 | 41 | 416,0 | 398,0 | 20 | 400,0 | 80 | 404,2 | 80 |
| 06.09.2005 15:27:00 | 43 | 394,0 | 42 | 404,2 | 41 | 416,0 | 398,0 | 20 | 400,0 | 80 | 404,2 | 80 |
| 06.09.2005 13:11:13 | 49 | 394,0 | 48 | 403,3 | 46 | 416,0 | 398,0 | 20 | 400,0 | 80 | 403,3 | 80 |
| 06.09.2005 13:11:13 | 49 | 394,0 | 48 | 403,3 | 46 | 416,0 | 398,0 | 20 | 400,0 | 80 | 403,3 | 80 |
| 06.09.2005 13:01:54 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 398,0 | 20 | 400,0 | 80 | 415,0 | 1 080 |
| 06.09.2005 13:01:53 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 398,0 | 20 | 400,0 | 80 | 415,0 | 1 080 |
| 06.09.2005 12:58:21 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 400,0 | 60 | 415,0 | 1 060 | 419,0 | 1 711 |
| 06.09.2005 12:53:43 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 400,0 | 60 | 415,0 | 1 060 | 449,0 | 5 919 |
| 06.09.2005 12:49:43 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 400,0 | 60 | 415,0 | 1 060 | 419,0 | 2 060 |
| 06.09.2005 12:49:43 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 400,0 | 60 | 415,0 | 1 060 | 419,0 | 2 060 |
| 06.09.2005 12:49:43 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 400,0 | 60 | 415,0 | 1 060 | 419,0 | 2 060 |
| 06.09.2005 12:42:05 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 394,0 | 57 | 400,0 | 117 | 415,0 | 1 117 |
| 06.09.2005 12:42:05 | 350 | 377,0 | 149 | 380,0 | 61 | 385,0 | 394,0 | 57 | 400,0 | 117 | 415,0 | 1 117 |
| 06.09.2005 12:18:45 | 314 | 376,5 | 288 | 377,0 | 88 | 380,0 | 394,0 | 57 | 400,0 | 117 | 415,0 | 1 117 |
| 06.09.2005 12:16:49 | 314 | 376,5 | 288 | 377,0 | 88 | 380,0 | 394,0 | 57 | 415,0 | 1 057 | 419,0 | 2 057 |
| 06.09.2005 12:16:49 | 314 | 376,5 | 288 | 377,0 | 88 | 380,0 | 394,0 | 57 | 415,0 | 1 057 | 419,0 | 2 057 |
| 06.09.2005 12:16:49 | 314 | 376,5 | 288 | 377,0 | 88 | 380,0 | 394,0 | 57 | 415,0 | 1 057 | 419,0 | 2 057 |
| 06.09.2005 11:37:16 | 111 | 380,0 | 23 | 394,0 | 22 | 400,0 | 415,0 | 1 000 | 419,0 | 2 000 | 449,0 | 6 859 |
| 06.09.2005 11:37:16 | 111 | 380,0 | 23 | 394,0 | 22 | 400,0 | 415,0 | 1 000 | 419,0 | 2 000 | 449,0 | 6 859 |
| 06.09.2005 11:37:16 | 111 | 380,0 | 23 | 394,0 | 22 | 400,0 | 415,0 | 1 000 | 419,0 | 2 000 | 449,0 | 6 859 |
| 06.09.2005 10:38:27 | 314 | 376,5 | 288 | 377,0 | 88 | 380,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:38:27 | 314 | 376,5 | 288 | 377,0 | 88 | 380,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:38:27 | 314 | 376,5 | 288 | 377,0 | 88 | 380,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:36:28 | 326 | 376,5 | 300 | 377,0 | 100 | 380,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:36:28 | 326 | 376,5 | 300 | 377,0 | 100 | 380,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:33:51 | 726 | 376,0 | 226 | 376,5 | 200 | 377,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:33:51 | 726 | 376,0 | 226 | 376,5 | 200 | 377,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:11:10 | 977 | 375,0 | 526 | 376,0 | 26 | 376,5 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:11:09 | 977 | 375,0 | 526 | 376,0 | 26 | 376,5 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:11:09 | 977 | 375,0 | 526 | 376,0 | 26 | 376,5 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:01:14 | 710 | 376,0 | 210 | 376,5 | 50 | 380,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 10:01:14 | 710 | 376,0 | 210 | 376,5 | 50 | 380,0 | 394,0 | 50 | 415,0 | 1 050 | 419,0 | 2 050 |
| 06.09.2005 09:14:58 | 710 | 376,0 | 210 | 376,5 | 50 | 380,0 | 415,0 | 1 000 | 419,0 | 2 000 | 449,0 | 6 859 |
| 06.09.2005 09:14:58 | 710 | 376,0 | 210 | 376,5 | 50 | 380,0 | 415,0 | 1 000 | 419,0 | 2 000 | 449,0 | 6 859 |
| 06.09.2005 08:12:45 | 710 | 376,0 | 210 | 376,5 | 50 | 380,0 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 18:07:20 | 1 110 | 375,0 | 659 | 376,0 | 159 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:08:58 | 1 110 | 375,0 | 659 | 376,0 | 159 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:08:58 | 1 110 | 375,0 | 659 | 376,0 | 159 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:08:58 | 1 110 | 375,0 | 659 | 376,0 | 159 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:06:13 | 1 261 | 375,0 | 809 | 376,0 | 309 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:06:13 | 1 261 | 375,0 | 809 | 376,0 | 309 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 14:41:57 | 1 030 | 352,0 | 951 | 375,0 | 500 | 376,0 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 14:41:57 | 1 030 | 352,0 | 951 | 375,0 | 500 | 376,0 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 14:27:45 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 13:45:29 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:45:29 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:45:29 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:31:40 | 913 | 350,0 | 709 | 352,0 | 650 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:31:40 | 913 | 350,0 | 709 | 352,0 | 650 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |