RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 15:08:58 | 1 110 | 375,0 | 659 | 376,0 | 159 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:08:58 | 1 110 | 375,0 | 659 | 376,0 | 159 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:08:58 | 1 110 | 375,0 | 659 | 376,0 | 159 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:06:13 | 1 261 | 375,0 | 809 | 376,0 | 309 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 15:06:13 | 1 261 | 375,0 | 809 | 376,0 | 309 | 376,5 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 14:41:57 | 1 030 | 352,0 | 951 | 375,0 | 500 | 376,0 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 14:41:57 | 1 030 | 352,0 | 951 | 375,0 | 500 | 376,0 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 14:27:45 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 455,0 | 7 110 |
| 05.09.2005 13:45:29 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:45:29 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:45:29 | 699 | 350,0 | 496 | 352,0 | 450 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:31:40 | 913 | 350,0 | 709 | 352,0 | 650 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:31:40 | 913 | 350,0 | 709 | 352,0 | 650 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 13:31:40 | 913 | 350,0 | 709 | 352,0 | 650 | 375,0 | 419,0 | 2 151 | 449,0 | 7 010 | 499,0 | 17 897 |
| 05.09.2005 12:01:40 | 589 | 345,0 | 217 | 350,0 | 17 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 12:01:40 | 589 | 345,0 | 217 | 350,0 | 17 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 12:01:40 | 589 | 345,0 | 217 | 350,0 | 17 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 11:10:35 | 593 | 345,0 | 221 | 350,0 | 21 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:30:21 | 446 | 344,5 | 391 | 345,0 | 21 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:30:21 | 446 | 344,5 | 391 | 345,0 | 21 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:30:21 | 446 | 344,5 | 391 | 345,0 | 21 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:15:18 | 458 | 344,5 | 403 | 345,0 | 33 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:15:17 | 458 | 344,5 | 403 | 345,0 | 33 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:15:17 | 458 | 344,5 | 403 | 345,0 | 33 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:07:57 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 352,0 | 107 | 367,5 | 212 | 374,8 | 452 |
| 05.09.2005 10:07:57 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 352,0 | 107 | 367,5 | 212 | 374,8 | 452 |
| 05.09.2005 10:07:57 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 352,0 | 107 | 367,5 | 212 | 374,8 | 452 |
| 05.09.2005 10:07:05 | 1 201 | 344,5 | 1 145 | 345,0 | 760 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:07:05 | 1 201 | 344,5 | 1 145 | 345,0 | 760 | 352,0 | 367,5 | 105 | 374,8 | 345 | 419,0 | 2 496 |
| 05.09.2005 10:05:59 | 1 201 | 344,5 | 1 145 | 345,0 | 760 | 352,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 05.09.2005 10:05:58 | 1 201 | 344,5 | 1 145 | 345,0 | 760 | 352,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 05.09.2005 10:05:58 | 1 201 | 344,5 | 1 145 | 345,0 | 760 | 352,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 05.09.2005 08:27:29 | 2 223 | 344,5 | 2 165 | 345,0 | 1 760 | 352,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 21:44:16 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 15:58:07 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 15:58:07 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 15:58:07 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 15:10:30 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 15:10:30 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 13:19:32 | 904 | 342,0 | 104 | 344,0 | 54 | 344,5 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 13:19:32 | 904 | 342,0 | 104 | 344,0 | 54 | 344,5 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:46:36 | 917 | 341,1 | 850 | 342,0 | 50 | 344,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:46:36 | 917 | 341,1 | 850 | 342,0 | 50 | 344,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:06:59 | 1 068 | 340,0 | 867 | 341,1 | 800 | 342,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:06:59 | 1 068 | 340,0 | 867 | 341,1 | 800 | 342,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:53:03 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:50:25 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:48:35 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:48:35 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:48:35 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |