RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:58:07 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 15:58:07 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 15:58:07 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 867 | 367,5 | 972 | 374,8 | 1 212 |
| 02.09.2005 15:10:30 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 15:10:30 | 475 | 344,0 | 425 | 344,5 | 370 | 345,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 13:19:32 | 904 | 342,0 | 104 | 344,0 | 54 | 344,5 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 13:19:32 | 904 | 342,0 | 104 | 344,0 | 54 | 344,5 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:46:36 | 917 | 341,1 | 850 | 342,0 | 50 | 344,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:46:36 | 917 | 341,1 | 850 | 342,0 | 50 | 344,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:06:59 | 1 068 | 340,0 | 867 | 341,1 | 800 | 342,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 12:06:59 | 1 068 | 340,0 | 867 | 341,1 | 800 | 342,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:53:03 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:50:25 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:48:35 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:48:35 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:48:35 | 364 | 339,0 | 264 | 340,0 | 65 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:47:55 | 379 | 339,0 | 279 | 340,0 | 80 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:45:51 | 379 | 339,0 | 279 | 340,0 | 80 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:03:34 | 379 | 339,0 | 279 | 340,0 | 80 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 11:03:34 | 379 | 339,0 | 279 | 340,0 | 80 | 341,1 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 10:43:15 | 385 | 338,0 | 299 | 339,0 | 199 | 340,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 10:43:15 | 385 | 338,0 | 299 | 339,0 | 199 | 340,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 10:43:15 | 385 | 338,0 | 299 | 339,0 | 199 | 340,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 09:15:00 | 391 | 338,0 | 305 | 339,0 | 205 | 340,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 09:15:00 | 391 | 338,0 | 305 | 339,0 | 205 | 340,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 02.09.2005 08:14:28 | 365 | 337,0 | 186 | 338,0 | 100 | 339,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 22:02:30 | 271 | 336,0 | 265 | 337,0 | 86 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 15:48:42 | 271 | 336,0 | 265 | 337,0 | 86 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 15:48:42 | 271 | 336,0 | 265 | 337,0 | 86 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 15:48:42 | 271 | 336,0 | 265 | 337,0 | 86 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:42:48 | 275 | 336,0 | 269 | 337,0 | 90 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:42:48 | 275 | 336,0 | 269 | 337,0 | 90 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:28:32 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:28:32 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:28:32 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 10:55:23 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:55:23 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:55:23 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:44:19 | 416 | 335,5 | 200 | 336,0 | 194 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:44:19 | 416 | 335,5 | 200 | 336,0 | 194 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:44:19 | 416 | 335,5 | 200 | 336,0 | 194 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:12:39 | 422 | 335,5 | 206 | 336,0 | 200 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:12:39 | 422 | 335,5 | 206 | 336,0 | 200 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:08:39 | 373 | 333,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:08:39 | 373 | 333,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:08:39 | 373 | 333,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 09:14:59 | 196 | 336,0 | 190 | 336,1 | 100 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 08:16:24 | 322 | 335,5 | 106 | 336,0 | 100 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 21:39:53 | 669 | 335,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 14:11:12 | 669 | 335,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |