RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 15:48:42 | 271 | 336,0 | 265 | 337,0 | 86 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 15:48:42 | 271 | 336,0 | 265 | 337,0 | 86 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 15:48:42 | 271 | 336,0 | 265 | 337,0 | 86 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:42:48 | 275 | 336,0 | 269 | 337,0 | 90 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:42:48 | 275 | 336,0 | 269 | 337,0 | 90 | 338,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:28:32 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:28:32 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 13:28:32 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 360,0 | 872 | 367,5 | 977 | 374,8 | 1 217 |
| 01.09.2005 10:55:23 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:55:23 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:55:23 | 401 | 335,5 | 185 | 336,0 | 179 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:44:19 | 416 | 335,5 | 200 | 336,0 | 194 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:44:19 | 416 | 335,5 | 200 | 336,0 | 194 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:44:19 | 416 | 335,5 | 200 | 336,0 | 194 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:12:39 | 422 | 335,5 | 206 | 336,0 | 200 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:12:39 | 422 | 335,5 | 206 | 336,0 | 200 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:08:39 | 373 | 333,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:08:39 | 373 | 333,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 10:08:39 | 373 | 333,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 09:14:59 | 196 | 336,0 | 190 | 336,1 | 100 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 01.09.2005 08:16:24 | 322 | 335,5 | 106 | 336,0 | 100 | 337,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 21:39:53 | 669 | 335,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 14:11:12 | 669 | 335,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 14:11:11 | 669 | 335,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:48:24 | 719 | 335,0 | 272 | 335,5 | 56 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:48:24 | 719 | 335,0 | 272 | 335,5 | 56 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:48:23 | 719 | 335,0 | 272 | 335,5 | 56 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:41:27 | 722 | 335,0 | 275 | 335,5 | 59 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:41:27 | 722 | 335,0 | 275 | 335,5 | 59 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 12:37:02 | 672 | 335,0 | 225 | 335,5 | 9 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 12:37:02 | 672 | 335,0 | 225 | 335,5 | 9 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 12:37:02 | 672 | 335,0 | 225 | 335,5 | 9 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:20:03 | 109 | 336,0 | 96 | 345,0 | 60 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:20:03 | 109 | 336,0 | 96 | 345,0 | 60 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:20:03 | 109 | 336,0 | 96 | 345,0 | 60 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:01:48 | 122 | 336,0 | 108 | 345,0 | 72 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:01:48 | 122 | 336,0 | 108 | 345,0 | 72 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:01:48 | 122 | 336,0 | 108 | 345,0 | 72 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:51:12 | 128 | 336,0 | 114 | 345,0 | 78 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:51:12 | 128 | 336,0 | 114 | 345,0 | 78 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:51:12 | 128 | 336,0 | 114 | 345,0 | 78 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:17:47 | 134 | 336,0 | 120 | 345,0 | 84 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:17:47 | 134 | 336,0 | 120 | 345,0 | 84 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:17:47 | 134 | 336,0 | 120 | 345,0 | 84 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:08:51 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:08:51 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:08:51 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:01:19 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 10:01:19 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 09:26:55 | 263 | 335,5 | 47 | 336,0 | 35 | 345,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |