RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2005 14:11:12 | 669 | 335,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 14:11:11 | 669 | 335,0 | 222 | 335,5 | 6 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:48:24 | 719 | 335,0 | 272 | 335,5 | 56 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:48:24 | 719 | 335,0 | 272 | 335,5 | 56 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:48:23 | 719 | 335,0 | 272 | 335,5 | 56 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:41:27 | 722 | 335,0 | 275 | 335,5 | 59 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 13:41:27 | 722 | 335,0 | 275 | 335,5 | 59 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 12:37:02 | 672 | 335,0 | 225 | 335,5 | 9 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 12:37:02 | 672 | 335,0 | 225 | 335,5 | 9 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 12:37:02 | 672 | 335,0 | 225 | 335,5 | 9 | 336,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:20:03 | 109 | 336,0 | 96 | 345,0 | 60 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:20:03 | 109 | 336,0 | 96 | 345,0 | 60 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:20:03 | 109 | 336,0 | 96 | 345,0 | 60 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:01:48 | 122 | 336,0 | 108 | 345,0 | 72 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:01:48 | 122 | 336,0 | 108 | 345,0 | 72 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 11:01:48 | 122 | 336,0 | 108 | 345,0 | 72 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:51:12 | 128 | 336,0 | 114 | 345,0 | 78 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:51:12 | 128 | 336,0 | 114 | 345,0 | 78 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:51:12 | 128 | 336,0 | 114 | 345,0 | 78 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:17:47 | 134 | 336,0 | 120 | 345,0 | 84 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:17:47 | 134 | 336,0 | 120 | 345,0 | 84 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:17:47 | 134 | 336,0 | 120 | 345,0 | 84 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:08:51 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:08:51 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:08:51 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 31.08.2005 10:01:19 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 10:01:19 | 140 | 336,0 | 126 | 345,0 | 90 | 350,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 09:26:55 | 263 | 335,5 | 47 | 336,0 | 35 | 345,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 09:26:55 | 263 | 335,5 | 47 | 336,0 | 35 | 345,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 09:26:55 | 263 | 335,5 | 47 | 336,0 | 35 | 345,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 09:15:03 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 09:15:03 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 09:15:03 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 14 | 355,0 | 26 | 359,0 | 136 |
| 31.08.2005 08:15:07 | 124 | 336,0 | 110 | 345,0 | 43 | 353,0 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 30.08.2005 21:35:48 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 15:07:22 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 15:07:22 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 15:07:22 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 14:22:25 | 675 | 335,0 | 228 | 335,5 | 12 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 14:22:25 | 675 | 335,0 | 228 | 335,5 | 12 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 14:22:25 | 675 | 335,0 | 228 | 335,5 | 12 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:50:13 | 690 | 335,0 | 243 | 335,5 | 27 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:50:13 | 690 | 335,0 | 243 | 335,5 | 27 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:50:13 | 690 | 335,0 | 243 | 335,5 | 27 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:44:13 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:44:13 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:43:57 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 9 | 353,0 | 66 | 355,0 | 78 |
| 30.08.2005 13:43:57 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 9 | 353,0 | 66 | 355,0 | 78 |
| 30.08.2005 13:43:57 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 9 | 353,0 | 66 | 355,0 | 78 |
| 30.08.2005 11:08:16 | 178 | 336,0 | 142 | 345,0 | 114 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |