RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 15:07:22 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 15:07:22 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 15:07:22 | 294 | 335,5 | 78 | 336,0 | 65 | 345,0 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 14:22:25 | 675 | 335,0 | 228 | 335,5 | 12 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 14:22:25 | 675 | 335,0 | 228 | 335,5 | 12 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 14:22:25 | 675 | 335,0 | 228 | 335,5 | 12 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:50:13 | 690 | 335,0 | 243 | 335,5 | 27 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:50:13 | 690 | 335,0 | 243 | 335,5 | 27 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:50:13 | 690 | 335,0 | 243 | 335,5 | 27 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:44:13 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:44:13 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 15 | 353,0 | 72 | 355,0 | 84 |
| 30.08.2005 13:43:57 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 9 | 353,0 | 66 | 355,0 | 78 |
| 30.08.2005 13:43:57 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 9 | 353,0 | 66 | 355,0 | 78 |
| 30.08.2005 13:43:57 | 696 | 335,0 | 249 | 335,5 | 33 | 336,0 | 345,0 | 9 | 353,0 | 66 | 355,0 | 78 |
| 30.08.2005 11:08:16 | 178 | 336,0 | 142 | 345,0 | 114 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 11:08:16 | 178 | 336,0 | 142 | 345,0 | 114 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 11:08:16 | 178 | 336,0 | 142 | 345,0 | 114 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 10:52:48 | 184 | 336,0 | 148 | 345,0 | 120 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 10:52:48 | 184 | 336,0 | 148 | 345,0 | 120 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 10:52:47 | 184 | 336,0 | 148 | 345,0 | 120 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 10:40:31 | 190 | 336,0 | 154 | 345,0 | 126 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 10:40:31 | 190 | 336,0 | 154 | 345,0 | 126 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 10:40:31 | 190 | 336,0 | 154 | 345,0 | 126 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 09:50:39 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 09:50:39 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 353,0 | 57 | 355,0 | 69 | 359,0 | 179 |
| 30.08.2005 09:15:01 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 12 | 359,0 | 122 | 359,9 | 142 |
| 30.08.2005 08:14:28 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 12 | 359,9 | 32 | 360,0 | 1 032 |
| 29.08.2005 21:56:49 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:32:39 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:32:39 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:32:38 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:15:22 | 200 | 336,0 | 163 | 345,0 | 135 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:15:22 | 200 | 336,0 | 163 | 345,0 | 135 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:15:22 | 200 | 336,0 | 163 | 345,0 | 135 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:45:39 | 215 | 336,0 | 178 | 345,0 | 150 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:45:39 | 215 | 336,0 | 178 | 345,0 | 150 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:45:39 | 215 | 336,0 | 178 | 345,0 | 150 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:15:47 | 221 | 336,0 | 184 | 345,0 | 156 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:15:47 | 221 | 336,0 | 184 | 345,0 | 156 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:15:46 | 221 | 336,0 | 184 | 345,0 | 156 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:03:15 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 12:48:16 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:48:16 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:48:16 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:12:14 | 271 | 336,0 | 232 | 345,0 | 204 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:12:13 | 271 | 336,0 | 232 | 345,0 | 204 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:12:13 | 271 | 336,0 | 232 | 345,0 | 204 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 11:30:05 | 375 | 336,0 | 334 | 345,0 | 306 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 11:30:05 | 375 | 336,0 | 334 | 345,0 | 306 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 11:30:05 | 375 | 336,0 | 334 | 345,0 | 306 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |