RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:32:39 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:32:39 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:32:38 | 194 | 336,0 | 157 | 345,0 | 129 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:15:22 | 200 | 336,0 | 163 | 345,0 | 135 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:15:22 | 200 | 336,0 | 163 | 345,0 | 135 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 15:15:22 | 200 | 336,0 | 163 | 345,0 | 135 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:45:39 | 215 | 336,0 | 178 | 345,0 | 150 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:45:39 | 215 | 336,0 | 178 | 345,0 | 150 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:45:39 | 215 | 336,0 | 178 | 345,0 | 150 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:15:47 | 221 | 336,0 | 184 | 345,0 | 156 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:15:47 | 221 | 336,0 | 184 | 345,0 | 156 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:15:46 | 221 | 336,0 | 184 | 345,0 | 156 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 13:03:15 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 359,9 | 89 | 360,0 | 1 089 |
| 29.08.2005 12:48:16 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:48:16 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:48:16 | 240 | 336,0 | 202 | 345,0 | 174 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:12:14 | 271 | 336,0 | 232 | 345,0 | 204 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:12:13 | 271 | 336,0 | 232 | 345,0 | 204 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 12:12:13 | 271 | 336,0 | 232 | 345,0 | 204 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 11:30:05 | 375 | 336,0 | 334 | 345,0 | 306 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 11:30:05 | 375 | 336,0 | 334 | 345,0 | 306 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 11:30:05 | 375 | 336,0 | 334 | 345,0 | 306 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 10:36:00 | 550 | 336,0 | 504 | 345,0 | 476 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 10:36:00 | 550 | 336,0 | 504 | 345,0 | 476 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 10:36:00 | 550 | 336,0 | 504 | 345,0 | 476 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 10:27:59 | 556 | 336,0 | 510 | 345,0 | 482 | 345,5 | 355,0 | 69 | 360,0 | 1 069 | 362,4 | 1 220 |
| 29.08.2005 09:56:04 | 556 | 336,0 | 510 | 345,0 | 482 | 345,5 | 355,0 | 69 | 362,4 | 220 | 363,0 | 325 |
| 29.08.2005 09:56:04 | 556 | 336,0 | 510 | 345,0 | 482 | 345,5 | 355,0 | 69 | 362,4 | 220 | 363,0 | 325 |
| 29.08.2005 09:56:04 | 556 | 336,0 | 510 | 345,0 | 482 | 345,5 | 355,0 | 69 | 362,4 | 220 | 363,0 | 325 |
| 29.08.2005 09:53:19 | 563 | 336,0 | 516 | 345,0 | 488 | 345,5 | 355,0 | 69 | 362,4 | 220 | 363,0 | 325 |
| 29.08.2005 09:31:40 | 563 | 336,0 | 516 | 345,0 | 488 | 345,5 | 355,0 | 69 | 363,0 | 174 | 367,0 | 284 |
| 29.08.2005 09:31:40 | 563 | 336,0 | 516 | 345,0 | 488 | 345,5 | 355,0 | 69 | 363,0 | 174 | 367,0 | 284 |
| 29.08.2005 09:31:40 | 563 | 336,0 | 516 | 345,0 | 488 | 345,5 | 355,0 | 69 | 363,0 | 174 | 367,0 | 284 |
| 29.08.2005 09:26:02 | 575 | 336,0 | 528 | 345,0 | 500 | 345,5 | 355,0 | 69 | 363,0 | 174 | 367,0 | 284 |
| 29.08.2005 09:26:02 | 575 | 336,0 | 528 | 345,0 | 500 | 345,5 | 355,0 | 69 | 363,0 | 174 | 367,0 | 284 |
| 29.08.2005 09:23:06 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 69 | 363,0 | 174 | 367,0 | 284 |
| 29.08.2005 09:23:06 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 69 | 363,0 | 174 | 367,0 | 284 |
| 29.08.2005 09:21:23 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 57 | 363,0 | 162 | 367,0 | 272 |
| 29.08.2005 09:21:23 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 57 | 363,0 | 162 | 367,0 | 272 |
| 29.08.2005 09:21:23 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 57 | 363,0 | 162 | 367,0 | 272 |
| 29.08.2005 09:19:03 | 576 | 345,0 | 548 | 345,5 | 143 | 355,0 | 363,0 | 105 | 367,0 | 215 | 367,5 | 320 |
| 29.08.2005 09:19:03 | 576 | 345,0 | 548 | 345,5 | 143 | 355,0 | 363,0 | 105 | 367,0 | 215 | 367,5 | 320 |
| 29.08.2005 09:19:02 | 576 | 345,0 | 548 | 345,5 | 143 | 355,0 | 363,0 | 105 | 367,0 | 215 | 367,5 | 320 |
| 29.08.2005 09:15:02 | 576 | 345,0 | 548 | 345,5 | 143 | 355,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 29.08.2005 08:40:22 | 552 | 345,5 | 150 | 346,0 | 143 | 355,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 26.08.2005 21:44:11 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 200 | 360,0 | 330 | 363,0 | 435 |
| 26.08.2005 14:26:40 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 200 | 360,0 | 330 | 363,0 | 435 |
| 26.08.2005 14:26:40 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 200 | 360,0 | 330 | 363,0 | 435 |
| 26.08.2005 14:26:40 | 475 | 336,0 | 430 | 345,0 | 402 | 345,5 | 355,0 | 200 | 360,0 | 330 | 363,0 | 435 |
| 26.08.2005 14:19:28 | 543 | 336,0 | 496 | 345,0 | 468 | 345,5 | 355,0 | 200 | 360,0 | 330 | 363,0 | 435 |