RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:41:32 | 1 069 | 345,5 | 96 | 347,0 | 94 | 350,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 25.08.2005 15:41:32 | 1 069 | 345,5 | 96 | 347,0 | 94 | 350,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 25.08.2005 15:41:32 | 1 069 | 345,5 | 96 | 347,0 | 94 | 350,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 25.08.2005 15:41:20 | 1 075 | 345,5 | 102 | 347,0 | 100 | 350,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 25.08.2005 15:41:20 | 1 075 | 345,5 | 102 | 347,0 | 100 | 350,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 25.08.2005 15:20:31 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 25.08.2005 15:19:44 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 360,0 | 130 | 363,0 | 235 | 367,0 | 345 |
| 25.08.2005 15:11:08 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 360,0 | 130 | 363,0 | 235 | 364,8 | 475 |
| 25.08.2005 15:11:07 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 360,0 | 130 | 363,0 | 235 | 364,8 | 475 |
| 25.08.2005 15:11:07 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 360,0 | 130 | 363,0 | 235 | 364,8 | 475 |
| 25.08.2005 14:20:59 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 14:20:59 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 14:20:59 | 1 003 | 345,0 | 974 | 345,5 | 2 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 14:08:59 | 1 033 | 345,0 | 1 004 | 345,5 | 32 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 14:08:59 | 1 033 | 345,0 | 1 004 | 345,5 | 32 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 14:08:59 | 1 033 | 345,0 | 1 004 | 345,5 | 32 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 13:22:50 | 1 037 | 345,0 | 1 008 | 345,5 | 36 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 13:22:50 | 1 037 | 345,0 | 1 008 | 345,5 | 36 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 13:22:50 | 1 037 | 345,0 | 1 008 | 345,5 | 36 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 12:42:37 | 1 061 | 345,0 | 1 032 | 345,5 | 60 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 12:42:37 | 1 061 | 345,0 | 1 032 | 345,5 | 60 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 12:42:37 | 1 061 | 345,0 | 1 032 | 345,5 | 60 | 347,0 | 350,0 | 69 | 360,0 | 199 | 363,0 | 304 |
| 25.08.2005 12:40:21 | 196 | 347,0 | 136 | 350,0 | 40 | 350,1 | 360,0 | 130 | 363,0 | 235 | 364,8 | 475 |
| 25.08.2005 12:37:03 | 196 | 347,0 | 136 | 350,0 | 40 | 350,1 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 12:37:03 | 196 | 347,0 | 136 | 350,0 | 40 | 350,1 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 12:37:03 | 196 | 347,0 | 136 | 350,0 | 40 | 350,1 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:37:48 | 212 | 347,0 | 152 | 350,0 | 56 | 350,1 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:37:48 | 212 | 347,0 | 152 | 350,0 | 56 | 350,1 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:18:03 | 1 128 | 345,5 | 156 | 347,0 | 96 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:18:03 | 1 128 | 345,5 | 156 | 347,0 | 96 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:18:03 | 1 128 | 345,5 | 156 | 347,0 | 96 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:17:28 | 1 134 | 345,5 | 162 | 347,0 | 102 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:17:28 | 1 134 | 345,5 | 162 | 347,0 | 102 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 11:17:28 | 1 134 | 345,5 | 162 | 347,0 | 102 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 10:11:01 | 1 140 | 345,5 | 168 | 347,0 | 108 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 10:11:01 | 1 140 | 345,5 | 168 | 347,0 | 108 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 09:21:10 | 1 090 | 345,5 | 118 | 347,0 | 58 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 09:21:10 | 1 090 | 345,5 | 118 | 347,0 | 58 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 09:21:10 | 1 090 | 345,5 | 118 | 347,0 | 58 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 09:15:02 | 1 093 | 345,5 | 121 | 347,0 | 61 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 09:15:02 | 1 093 | 345,5 | 121 | 347,0 | 61 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 09:15:02 | 1 093 | 345,5 | 121 | 347,0 | 61 | 350,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 25.08.2005 08:13:54 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 360,0 | 139 | 362,5 | 344 |
| 24.08.2005 22:08:07 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 360,0 | 139 | 362,5 | 344 |
| 24.08.2005 15:22:06 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 360,0 | 139 | 362,5 | 344 |
| 24.08.2005 14:53:46 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:53:46 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:53:46 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:32:45 | 1 123 | 336,0 | 1 003 | 345,0 | 974 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:32:45 | 1 123 | 336,0 | 1 003 | 345,0 | 974 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |